7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.63 | 5.52 | 5.52 | 3,299.4K |
| 09:35 | 5.52 | 5.58 | 5.49 | 5.57 | 1,037.0K |
| 09:40 | 5.57 | 5.57 | 5.53 | 5.53 | 464.4K |
| 09:45 | 5.53 | 5.60 | 5.53 | 5.59 | 1,182.0K |
| 09:50 | 5.56 | 5.58 | 5.51 | 5.52 | 937.7K |
| 09:55 | 5.51 | 5.52 | 5.50 | 5.52 | 441.1K |
| 10:00 | 5.53 | 5.54 | 5.51 | 5.53 | 259.5K |
| 10:05 | 5.53 | 5.57 | 5.53 | 5.55 | 465.0K |
| 10:10 | 5.54 | 5.55 | 5.53 | 5.53 | 245.9K |
| 10:15 | 5.53 | 5.54 | 5.51 | 5.52 | 293.9K |
| 10:20 | 5.51 | 5.53 | 5.51 | 5.51 | 574.5K |
| 10:25 | 5.52 | 5.52 | 5.50 | 5.50 | 375.9K |
| 10:30 | 5.50 | 5.54 | 5.49 | 5.51 | 961.6K |
| 10:35 | 5.51 | 5.52 | 5.49 | 5.49 | 210.6K |
| 10:40 | 5.49 | 5.52 | 5.49 | 5.50 | 355.4K |
| 10:45 | 5.50 | 5.51 | 5.48 | 5.48 | 583.0K |
| 10:50 | 5.48 | 5.49 | 5.47 | 5.47 | 552.8K |
| 10:55 | 5.47 | 5.48 | 5.44 | 5.47 | 633.6K |
| 11:00 | 5.47 | 5.49 | 5.46 | 5.47 | 198.4K |
| 11:05 | 5.48 | 5.48 | 5.42 | 5.43 | 486.0K |
| 11:10 | 5.43 | 5.46 | 5.42 | 5.43 | 439.2K |
| 11:15 | 5.43 | 5.44 | 5.42 | 5.43 | 386.0K |
| 11:20 | 5.43 | 5.44 | 5.42 | 5.43 | 174.1K |
| 11:25 | 5.43 | 5.44 | 5.42 | 5.44 | 138.4K |
| 13:00 | 5.44 | 5.44 | 5.40 | 5.40 | 708.4K |
| 13:05 | 5.40 | 5.42 | 5.38 | 5.41 | 176.4K |
| 13:10 | 5.41 | 5.42 | 5.40 | 5.40 | 247.3K |
| 13:15 | 5.40 | 5.43 | 5.40 | 5.42 | 150.0K |
| 13:20 | 5.43 | 5.43 | 5.42 | 5.43 | 159.4K |
| 13:25 | 5.43 | 5.43 | 5.41 | 5.42 | 179.1K |
| 13:30 | 5.42 | 5.44 | 5.42 | 5.44 | 184.2K |
| 13:35 | 5.44 | 5.45 | 5.42 | 5.45 | 184.3K |
| 13:40 | 5.45 | 5.46 | 5.43 | 5.43 | 169.1K |
| 13:45 | 5.43 | 5.45 | 5.42 | 5.43 | 129.5K |
| 13:50 | 5.44 | 5.44 | 5.42 | 5.43 | 159.3K |
| 13:55 | 5.44 | 5.44 | 5.43 | 5.43 | 88.6K |
| 14:00 | 5.43 | 5.44 | 5.43 | 5.44 | 89.4K |
| 14:05 | 5.44 | 5.45 | 5.43 | 5.44 | 238.1K |
| 14:10 | 5.43 | 5.44 | 5.42 | 5.42 | 101.1K |
| 14:15 | 5.42 | 5.43 | 5.41 | 5.41 | 160.9K |
| 14:20 | 5.41 | 5.42 | 5.41 | 5.42 | 171.2K |
| 14:25 | 5.42 | 5.42 | 5.41 | 5.41 | 54.6K |
| 14:30 | 5.41 | 5.42 | 5.40 | 5.42 | 328.6K |
| 14:35 | 5.41 | 5.42 | 5.40 | 5.41 | 278.2K |
| 14:40 | 5.42 | 5.43 | 5.41 | 5.43 | 387.3K |
| 14:45 | 5.44 | 5.44 | 5.42 | 5.42 | 286.1K |
| 14:50 | 5.43 | 5.44 | 5.42 | 5.42 | 598.9K |
| 14:55 | 5.43 | 5.45 | 5.42 | 5.44 | 325.2K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |