7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.67 | 5.61 | 5.64 | 3,190.3K |
| 09:35 | 5.64 | 5.66 | 5.60 | 5.61 | 1,942.9K |
| 09:40 | 5.61 | 5.62 | 5.59 | 5.61 | 1,562.8K |
| 09:45 | 5.61 | 5.64 | 5.60 | 5.62 | 819.1K |
| 09:50 | 5.62 | 5.62 | 5.60 | 5.62 | 577.0K |
| 09:55 | 5.62 | 5.62 | 5.59 | 5.60 | 839.2K |
| 10:00 | 5.61 | 5.61 | 5.59 | 5.61 | 1,019.0K |
| 10:05 | 5.61 | 5.62 | 5.59 | 5.60 | 441.8K |
| 10:10 | 5.60 | 5.60 | 5.59 | 5.60 | 453.8K |
| 10:15 | 5.59 | 5.60 | 5.57 | 5.57 | 974.7K |
| 10:20 | 5.57 | 5.59 | 5.57 | 5.58 | 448.2K |
| 10:25 | 5.58 | 5.59 | 5.58 | 5.59 | 218.3K |
| 10:30 | 5.58 | 5.59 | 5.58 | 5.58 | 130.7K |
| 10:35 | 5.58 | 5.59 | 5.56 | 5.57 | 538.2K |
| 10:40 | 5.57 | 5.60 | 5.57 | 5.60 | 361.5K |
| 10:45 | 5.60 | 5.60 | 5.59 | 5.60 | 94.3K |
| 10:50 | 5.59 | 5.60 | 5.58 | 5.59 | 101.0K |
| 10:55 | 5.59 | 5.59 | 5.58 | 5.58 | 130.5K |
| 11:00 | 5.58 | 5.59 | 5.57 | 5.58 | 247.4K |
| 11:05 | 5.58 | 5.59 | 5.58 | 5.59 | 201.6K |
| 11:10 | 5.59 | 5.59 | 5.57 | 5.58 | 97.9K |
| 11:15 | 5.58 | 5.58 | 5.57 | 5.58 | 85.2K |
| 11:20 | 5.57 | 5.59 | 5.57 | 5.59 | 129.9K |
| 11:25 | 5.58 | 5.59 | 5.58 | 5.59 | 140.0K |
| 13:00 | 5.59 | 5.60 | 5.58 | 5.58 | 437.0K |
| 13:05 | 5.58 | 5.58 | 5.57 | 5.57 | 253.6K |
| 13:10 | 5.57 | 5.59 | 5.57 | 5.59 | 284.5K |
| 13:15 | 5.59 | 5.59 | 5.56 | 5.56 | 951.1K |
| 13:20 | 5.56 | 5.56 | 5.54 | 5.55 | 873.6K |
| 13:25 | 5.55 | 5.57 | 5.55 | 5.57 | 301.5K |
| 13:30 | 5.57 | 5.58 | 5.55 | 5.55 | 1,340.6K |
| 13:35 | 5.55 | 5.57 | 5.55 | 5.57 | 332.9K |
| 13:40 | 5.57 | 5.57 | 5.56 | 5.57 | 313.8K |
| 13:45 | 5.57 | 5.62 | 5.56 | 5.62 | 1,245.5K |
| 13:50 | 5.62 | 5.62 | 5.59 | 5.59 | 467.1K |
| 13:55 | 5.59 | 5.60 | 5.59 | 5.60 | 104.3K |
| 14:00 | 5.59 | 5.60 | 5.56 | 5.56 | 578.7K |
| 14:05 | 5.55 | 5.57 | 5.55 | 5.57 | 374.0K |
| 14:10 | 5.57 | 5.57 | 5.55 | 5.55 | 239.2K |
| 14:15 | 5.55 | 5.56 | 5.54 | 5.56 | 267.4K |
| 14:20 | 5.56 | 5.56 | 5.55 | 5.55 | 402.4K |
| 14:25 | 5.55 | 5.58 | 5.55 | 5.57 | 518.6K |
| 14:30 | 5.57 | 5.58 | 5.56 | 5.57 | 121.2K |
| 14:35 | 5.57 | 5.57 | 5.56 | 5.57 | 168.8K |
| 14:40 | 5.56 | 5.57 | 5.54 | 5.54 | 1,116.9K |
| 14:45 | 5.55 | 5.55 | 5.53 | 5.53 | 694.6K |
| 14:50 | 5.53 | 5.55 | 5.53 | 5.55 | 868.0K |
| 14:55 | 5.55 | 5.56 | 5.54 | 5.56 | 678.5K |
| 15:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |