7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.68 | 5.58 | 5.64 | 2,970.0K |
| 09:35 | 5.64 | 5.67 | 5.61 | 5.63 | 1,892.1K |
| 09:40 | 5.64 | 5.64 | 5.60 | 5.60 | 948.1K |
| 09:45 | 5.60 | 5.63 | 5.60 | 5.62 | 691.6K |
| 09:50 | 5.62 | 5.62 | 5.59 | 5.59 | 1,016.1K |
| 09:55 | 5.60 | 5.61 | 5.59 | 5.59 | 598.4K |
| 10:00 | 5.59 | 5.60 | 5.56 | 5.56 | 942.0K |
| 10:05 | 5.57 | 5.59 | 5.56 | 5.58 | 319.9K |
| 10:10 | 5.58 | 5.62 | 5.58 | 5.61 | 562.8K |
| 10:15 | 5.61 | 5.63 | 5.60 | 5.60 | 428.3K |
| 10:20 | 5.60 | 5.60 | 5.59 | 5.59 | 384.6K |
| 10:25 | 5.60 | 5.60 | 5.59 | 5.60 | 374.8K |
| 10:30 | 5.59 | 5.62 | 5.59 | 5.60 | 578.2K |
| 10:35 | 5.60 | 5.61 | 5.59 | 5.59 | 300.0K |
| 10:40 | 5.59 | 5.60 | 5.58 | 5.58 | 612.8K |
| 10:45 | 5.58 | 5.59 | 5.57 | 5.57 | 230.6K |
| 10:50 | 5.58 | 5.59 | 5.57 | 5.59 | 373.9K |
| 10:55 | 5.59 | 5.60 | 5.59 | 5.60 | 215.5K |
| 11:00 | 5.60 | 5.60 | 5.59 | 5.59 | 125.2K |
| 11:05 | 5.59 | 5.60 | 5.59 | 5.59 | 212.7K |
| 11:10 | 5.58 | 5.60 | 5.58 | 5.60 | 155.5K |
| 11:15 | 5.60 | 5.60 | 5.58 | 5.59 | 151.1K |
| 11:20 | 5.58 | 5.59 | 5.58 | 5.59 | 62.3K |
| 11:25 | 5.59 | 5.59 | 5.58 | 5.58 | 111.2K |
| 13:00 | 5.58 | 5.60 | 5.58 | 5.59 | 384.3K |
| 13:05 | 5.59 | 5.65 | 5.59 | 5.63 | 2,080.1K |
| 13:10 | 5.63 | 5.68 | 5.63 | 5.67 | 2,078.8K |
| 13:15 | 5.67 | 5.68 | 5.65 | 5.67 | 1,239.1K |
| 13:20 | 5.66 | 5.73 | 5.66 | 5.70 | 3,401.6K |
| 13:25 | 5.70 | 5.70 | 5.68 | 5.68 | 589.6K |
| 13:30 | 5.68 | 5.69 | 5.67 | 5.68 | 784.6K |
| 13:35 | 5.68 | 5.68 | 5.66 | 5.66 | 437.0K |
| 13:40 | 5.66 | 5.69 | 5.65 | 5.68 | 614.3K |
| 13:45 | 5.67 | 5.68 | 5.66 | 5.66 | 464.0K |
| 13:50 | 5.66 | 5.68 | 5.66 | 5.68 | 352.3K |
| 13:55 | 5.68 | 5.73 | 5.67 | 5.69 | 1,253.6K |
| 14:00 | 5.68 | 5.69 | 5.67 | 5.69 | 423.0K |
| 14:05 | 5.69 | 5.69 | 5.68 | 5.68 | 351.9K |
| 14:10 | 5.68 | 5.69 | 5.67 | 5.67 | 617.0K |
| 14:15 | 5.68 | 5.69 | 5.67 | 5.67 | 674.4K |
| 14:20 | 5.68 | 5.69 | 5.67 | 5.69 | 296.3K |
| 14:25 | 5.69 | 5.69 | 5.68 | 5.69 | 399.9K |
| 14:30 | 5.68 | 5.69 | 5.67 | 5.68 | 496.7K |
| 14:35 | 5.68 | 5.68 | 5.67 | 5.67 | 723.4K |
| 14:40 | 5.68 | 5.70 | 5.67 | 5.69 | 1,103.6K |
| 14:45 | 5.69 | 5.71 | 5.69 | 5.69 | 1,618.4K |
| 14:50 | 5.69 | 5.71 | 5.69 | 5.71 | 1,858.2K |
| 14:55 | 5.70 | 5.73 | 5.70 | 5.72 | 1,169.9K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |