7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.69 | 5.50 | 5.64 | 10,645.7K |
| 09:35 | 5.64 | 5.85 | 5.56 | 5.85 | 8,455.6K |
| 09:40 | 5.86 | 5.86 | 5.70 | 5.73 | 5,596.6K |
| 09:45 | 5.74 | 5.74 | 5.63 | 5.64 | 3,078.7K |
| 09:50 | 5.64 | 5.70 | 5.61 | 5.69 | 1,637.3K |
| 09:55 | 5.68 | 5.70 | 5.67 | 5.70 | 1,503.2K |
| 10:00 | 5.69 | 5.70 | 5.67 | 5.68 | 1,913.0K |
| 10:05 | 5.66 | 5.69 | 5.66 | 5.69 | 957.2K |
| 10:10 | 5.69 | 5.70 | 5.64 | 5.64 | 1,210.0K |
| 10:15 | 5.65 | 5.66 | 5.60 | 5.60 | 999.1K |
| 10:20 | 5.60 | 5.64 | 5.60 | 5.61 | 924.9K |
| 10:25 | 5.60 | 5.62 | 5.56 | 5.62 | 1,192.0K |
| 10:30 | 5.62 | 5.62 | 5.57 | 5.60 | 833.0K |
| 10:35 | 5.60 | 5.61 | 5.58 | 5.60 | 726.1K |
| 10:40 | 5.60 | 5.65 | 5.60 | 5.61 | 865.0K |
| 10:45 | 5.61 | 5.61 | 5.54 | 5.55 | 1,389.6K |
| 10:50 | 5.56 | 5.57 | 5.50 | 5.51 | 1,398.9K |
| 10:55 | 5.51 | 5.58 | 5.50 | 5.56 | 554.3K |
| 11:00 | 5.58 | 5.63 | 5.57 | 5.61 | 738.0K |
| 11:05 | 5.61 | 5.62 | 5.57 | 5.59 | 558.8K |
| 11:10 | 5.57 | 5.61 | 5.57 | 5.61 | 211.0K |
| 11:15 | 5.60 | 5.61 | 5.59 | 5.59 | 100.1K |
| 11:20 | 5.59 | 5.60 | 5.58 | 5.58 | 198.3K |
| 11:25 | 5.58 | 5.60 | 5.58 | 5.59 | 154.0K |
| 11:30 | 5.59 | 5.59 | 5.59 | 5.59 | 3.0K |
| 13:00 | 5.58 | 5.58 | 5.54 | 5.55 | 398.7K |
| 13:05 | 5.55 | 5.55 | 5.53 | 5.54 | 169.4K |
| 13:10 | 5.55 | 5.58 | 5.54 | 5.58 | 197.4K |
| 13:15 | 5.58 | 5.80 | 5.58 | 5.76 | 4,068.0K |
| 13:20 | 5.76 | 5.76 | 5.66 | 5.68 | 971.7K |
| 13:25 | 5.68 | 5.70 | 5.66 | 5.67 | 501.0K |
| 13:30 | 5.67 | 5.68 | 5.64 | 5.64 | 402.5K |
| 13:35 | 5.64 | 5.66 | 5.63 | 5.66 | 287.0K |
| 13:40 | 5.65 | 5.68 | 5.65 | 5.66 | 183.4K |
| 13:45 | 5.66 | 5.67 | 5.65 | 5.65 | 336.7K |
| 13:50 | 5.65 | 5.66 | 5.65 | 5.66 | 194.3K |
| 13:55 | 5.65 | 5.66 | 5.65 | 5.65 | 246.0K |
| 14:00 | 5.65 | 5.66 | 5.65 | 5.66 | 267.3K |
| 14:05 | 5.67 | 5.75 | 5.66 | 5.70 | 861.0K |
| 14:10 | 5.70 | 5.71 | 5.68 | 5.69 | 598.9K |
| 14:15 | 5.69 | 5.69 | 5.67 | 5.67 | 214.3K |
| 14:20 | 5.67 | 5.68 | 5.66 | 5.67 | 263.1K |
| 14:25 | 5.67 | 5.67 | 5.66 | 5.66 | 214.3K |
| 14:30 | 5.66 | 5.66 | 5.63 | 5.63 | 480.7K |
| 14:35 | 5.63 | 5.63 | 5.61 | 5.62 | 325.5K |
| 14:40 | 5.62 | 5.62 | 5.58 | 5.58 | 429.2K |
| 14:45 | 5.58 | 5.61 | 5.57 | 5.59 | 897.0K |
| 14:50 | 5.60 | 5.60 | 5.58 | 5.59 | 990.8K |
| 14:55 | 5.60 | 5.60 | 5.58 | 5.59 | 731.7K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 847.9K |