7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.15 | 5.09 | 5.12 | 1,054.2K |
| 09:35 | 5.12 | 5.18 | 5.11 | 5.16 | 632.0K |
| 09:40 | 5.16 | 5.20 | 5.15 | 5.20 | 968.5K |
| 09:45 | 5.19 | 5.21 | 5.16 | 5.16 | 675.9K |
| 09:50 | 5.16 | 5.18 | 5.15 | 5.15 | 478.2K |
| 09:55 | 5.15 | 5.17 | 5.15 | 5.17 | 184.2K |
| 10:00 | 5.17 | 5.22 | 5.15 | 5.20 | 874.0K |
| 10:05 | 5.20 | 5.20 | 5.16 | 5.17 | 498.7K |
| 10:10 | 5.17 | 5.17 | 5.15 | 5.15 | 331.5K |
| 10:15 | 5.16 | 5.17 | 5.12 | 5.13 | 375.6K |
| 10:20 | 5.14 | 5.15 | 5.12 | 5.14 | 417.7K |
| 10:25 | 5.12 | 5.14 | 5.12 | 5.12 | 104.6K |
| 10:30 | 5.13 | 5.14 | 5.12 | 5.14 | 206.2K |
| 10:35 | 5.14 | 5.16 | 5.14 | 5.15 | 37.5K |
| 10:40 | 5.15 | 5.15 | 5.12 | 5.12 | 196.6K |
| 10:45 | 5.12 | 5.12 | 5.11 | 5.11 | 301.2K |
| 10:50 | 5.11 | 5.12 | 5.10 | 5.11 | 114.7K |
| 10:55 | 5.11 | 5.12 | 5.10 | 5.11 | 210.2K |
| 11:00 | 5.11 | 5.11 | 5.09 | 5.09 | 385.1K |
| 11:05 | 5.09 | 5.09 | 5.08 | 5.09 | 97.8K |
| 11:10 | 5.09 | 5.10 | 5.08 | 5.08 | 75.4K |
| 11:15 | 5.08 | 5.08 | 5.06 | 5.06 | 266.2K |
| 11:20 | 5.05 | 5.07 | 5.05 | 5.06 | 271.5K |
| 11:25 | 5.07 | 5.07 | 5.03 | 5.03 | 368.9K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 13:00 | 5.03 | 5.04 | 5.01 | 5.03 | 292.5K |
| 13:05 | 5.04 | 5.06 | 5.03 | 5.06 | 153.0K |
| 13:10 | 5.06 | 5.07 | 5.05 | 5.07 | 89.6K |
| 13:15 | 5.08 | 5.08 | 5.05 | 5.05 | 65.4K |
| 13:20 | 5.06 | 5.06 | 5.03 | 5.03 | 171.2K |
| 13:25 | 5.03 | 5.07 | 5.03 | 5.06 | 385.5K |
| 13:30 | 5.06 | 5.07 | 5.05 | 5.07 | 79.1K |
| 13:35 | 5.07 | 5.08 | 5.05 | 5.05 | 127.2K |
| 13:40 | 5.05 | 5.05 | 5.02 | 5.03 | 218.6K |
| 13:45 | 5.02 | 5.03 | 5.02 | 5.02 | 81.9K |
| 13:50 | 5.03 | 5.04 | 5.02 | 5.04 | 169.6K |
| 13:55 | 5.04 | 5.04 | 5.03 | 5.04 | 65.7K |
| 14:00 | 5.04 | 5.06 | 5.04 | 5.06 | 116.4K |
| 14:05 | 5.06 | 5.06 | 5.05 | 5.05 | 88.8K |
| 14:10 | 5.06 | 5.08 | 5.05 | 5.08 | 282.0K |
| 14:15 | 5.08 | 5.08 | 5.05 | 5.06 | 203.0K |
| 14:20 | 5.06 | 5.07 | 5.05 | 5.06 | 335.4K |
| 14:25 | 5.06 | 5.07 | 5.05 | 5.06 | 104.5K |
| 14:30 | 5.06 | 5.07 | 5.04 | 5.05 | 173.8K |
| 14:35 | 5.05 | 5.05 | 5.04 | 5.05 | 183.7K |
| 14:40 | 5.05 | 5.06 | 5.04 | 5.05 | 237.7K |
| 14:45 | 5.06 | 5.07 | 5.06 | 5.06 | 245.0K |
| 14:50 | 5.07 | 5.07 | 5.06 | 5.06 | 435.5K |
| 14:55 | 5.06 | 5.07 | 5.06 | 5.07 | 180.4K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |