7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.26 | 5.19 | 5.21 | 1,930.8K |
| 09:35 | 5.20 | 5.22 | 5.17 | 5.19 | 2,046.7K |
| 09:40 | 5.18 | 5.20 | 5.13 | 5.13 | 1,286.2K |
| 09:45 | 5.14 | 5.16 | 5.14 | 5.16 | 1,067.5K |
| 09:50 | 5.16 | 5.21 | 5.15 | 5.19 | 722.8K |
| 09:55 | 5.19 | 5.19 | 5.17 | 5.19 | 506.7K |
| 10:00 | 5.19 | 5.23 | 5.19 | 5.22 | 467.4K |
| 10:05 | 5.22 | 5.22 | 5.20 | 5.21 | 145.7K |
| 10:10 | 5.21 | 5.22 | 5.21 | 5.22 | 139.7K |
| 10:15 | 5.21 | 5.22 | 5.20 | 5.21 | 321.2K |
| 10:20 | 5.21 | 5.21 | 5.19 | 5.21 | 297.0K |
| 10:25 | 5.20 | 5.22 | 5.20 | 5.20 | 168.9K |
| 10:30 | 5.20 | 5.22 | 5.20 | 5.21 | 119.0K |
| 10:35 | 5.22 | 5.22 | 5.19 | 5.20 | 103.9K |
| 10:40 | 5.20 | 5.20 | 5.18 | 5.18 | 277.2K |
| 10:45 | 5.18 | 5.19 | 5.16 | 5.16 | 320.2K |
| 10:50 | 5.16 | 5.18 | 5.16 | 5.18 | 248.4K |
| 10:55 | 5.18 | 5.18 | 5.15 | 5.15 | 124.5K |
| 11:00 | 5.15 | 5.17 | 5.14 | 5.15 | 587.6K |
| 11:05 | 5.15 | 5.16 | 5.14 | 5.14 | 178.0K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.14 | 238.0K |
| 11:15 | 5.15 | 5.15 | 5.13 | 5.14 | 228.9K |
| 11:20 | 5.13 | 5.14 | 5.13 | 5.14 | 150.6K |
| 11:25 | 5.14 | 5.14 | 5.13 | 5.14 | 262.2K |
| 13:00 | 5.14 | 5.14 | 5.13 | 5.14 | 237.7K |
| 13:05 | 5.13 | 5.14 | 5.12 | 5.13 | 152.6K |
| 13:10 | 5.13 | 5.13 | 5.11 | 5.11 | 303.0K |
| 13:15 | 5.11 | 5.16 | 5.11 | 5.16 | 325.5K |
| 13:20 | 5.15 | 5.17 | 5.13 | 5.13 | 259.5K |
| 13:25 | 5.13 | 5.15 | 5.13 | 5.14 | 144.9K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.14 | 84.3K |
| 13:35 | 5.13 | 5.15 | 5.13 | 5.14 | 135.4K |
| 13:40 | 5.14 | 5.17 | 5.14 | 5.17 | 75.5K |
| 13:45 | 5.17 | 5.17 | 5.15 | 5.15 | 158.1K |
| 13:50 | 5.16 | 5.17 | 5.15 | 5.15 | 144.9K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.15 | 114.7K |
| 14:00 | 5.14 | 5.15 | 5.13 | 5.14 | 104.1K |
| 14:05 | 5.14 | 5.14 | 5.13 | 5.14 | 191.2K |
| 14:10 | 5.15 | 5.16 | 5.14 | 5.16 | 260.5K |
| 14:15 | 5.17 | 5.17 | 5.15 | 5.17 | 417.8K |
| 14:20 | 5.16 | 5.17 | 5.15 | 5.15 | 89.9K |
| 14:25 | 5.15 | 5.16 | 5.14 | 5.14 | 305.3K |
| 14:30 | 5.14 | 5.15 | 5.14 | 5.15 | 125.7K |
| 14:35 | 5.15 | 5.16 | 5.14 | 5.16 | 194.0K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.15 | 246.6K |
| 14:45 | 5.16 | 5.17 | 5.15 | 5.16 | 463.5K |
| 14:50 | 5.16 | 5.18 | 5.15 | 5.17 | 689.3K |
| 14:55 | 5.18 | 5.18 | 5.16 | 5.16 | 188.0K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 251.2K |