7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.40 | 5.30 | 5.34 | 7,474.9K |
| 09:35 | 5.32 | 5.33 | 5.26 | 5.28 | 2,351.6K |
| 09:40 | 5.28 | 5.30 | 5.26 | 5.29 | 1,152.4K |
| 09:45 | 5.29 | 5.33 | 5.29 | 5.30 | 1,016.4K |
| 09:50 | 5.30 | 5.34 | 5.29 | 5.34 | 1,230.1K |
| 09:55 | 5.34 | 5.36 | 5.31 | 5.31 | 1,060.6K |
| 10:00 | 5.32 | 5.33 | 5.30 | 5.31 | 378.5K |
| 10:05 | 5.32 | 5.35 | 5.30 | 5.35 | 608.8K |
| 10:10 | 5.34 | 5.34 | 5.32 | 5.32 | 263.9K |
| 10:15 | 5.33 | 5.35 | 5.28 | 5.29 | 1,068.2K |
| 10:20 | 5.29 | 5.30 | 5.27 | 5.29 | 460.9K |
| 10:25 | 5.29 | 5.29 | 5.28 | 5.28 | 197.6K |
| 10:30 | 5.28 | 5.30 | 5.28 | 5.28 | 288.5K |
| 10:35 | 5.29 | 5.30 | 5.28 | 5.30 | 297.7K |
| 10:40 | 5.30 | 5.31 | 5.29 | 5.31 | 206.4K |
| 10:45 | 5.31 | 5.31 | 5.30 | 5.31 | 142.0K |
| 10:50 | 5.30 | 5.30 | 5.29 | 5.29 | 184.3K |
| 10:55 | 5.30 | 5.30 | 5.29 | 5.30 | 135.6K |
| 11:00 | 5.29 | 5.30 | 5.29 | 5.29 | 129.6K |
| 11:05 | 5.29 | 5.30 | 5.28 | 5.28 | 325.2K |
| 11:10 | 5.28 | 5.29 | 5.28 | 5.29 | 147.3K |
| 11:15 | 5.28 | 5.30 | 5.28 | 5.29 | 147.2K |
| 11:20 | 5.29 | 5.30 | 5.28 | 5.29 | 200.3K |
| 11:25 | 5.29 | 5.30 | 5.28 | 5.29 | 108.8K |
| 11:30 | 5.29 | 5.29 | 5.29 | 5.29 | 17.3K |
| 13:00 | 5.30 | 5.30 | 5.26 | 5.27 | 942.7K |
| 13:05 | 5.26 | 5.29 | 5.25 | 5.29 | 797.7K |
| 13:10 | 5.29 | 5.29 | 5.26 | 5.27 | 179.1K |
| 13:15 | 5.27 | 5.28 | 5.26 | 5.27 | 278.6K |
| 13:20 | 5.27 | 5.28 | 5.26 | 5.27 | 191.2K |
| 13:25 | 5.27 | 5.29 | 5.26 | 5.29 | 234.6K |
| 13:30 | 5.28 | 5.28 | 5.27 | 5.28 | 120.9K |
| 13:35 | 5.28 | 5.28 | 5.25 | 5.26 | 232.2K |
| 13:40 | 5.25 | 5.26 | 5.23 | 5.23 | 612.8K |
| 13:45 | 5.24 | 5.25 | 5.21 | 5.22 | 621.9K |
| 13:50 | 5.22 | 5.24 | 5.21 | 5.24 | 648.0K |
| 13:55 | 5.23 | 5.25 | 5.22 | 5.24 | 690.1K |
| 14:00 | 5.23 | 5.25 | 5.22 | 5.22 | 524.9K |
| 14:05 | 5.23 | 5.24 | 5.21 | 5.23 | 467.4K |
| 14:10 | 5.22 | 5.26 | 5.22 | 5.24 | 357.9K |
| 14:15 | 5.24 | 5.25 | 5.22 | 5.24 | 253.1K |
| 14:20 | 5.23 | 5.24 | 5.22 | 5.24 | 378.3K |
| 14:25 | 5.24 | 5.25 | 5.23 | 5.25 | 197.1K |
| 14:30 | 5.24 | 5.26 | 5.23 | 5.26 | 846.3K |
| 14:35 | 5.26 | 5.26 | 5.25 | 5.26 | 230.5K |
| 14:40 | 5.26 | 5.26 | 5.24 | 5.26 | 561.8K |
| 14:45 | 5.25 | 5.28 | 5.24 | 5.25 | 931.0K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.25 | 1,100.0K |
| 14:55 | 5.24 | 5.25 | 5.24 | 5.25 | 555.2K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 543.2K |