7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.66 | 5.46 | 5.51 | 6,732.1K |
| 09:35 | 5.51 | 5.62 | 5.51 | 5.59 | 1,900.6K |
| 09:40 | 5.58 | 5.61 | 5.55 | 5.60 | 941.8K |
| 09:45 | 5.61 | 5.65 | 5.60 | 5.61 | 1,582.6K |
| 09:50 | 5.61 | 5.68 | 5.58 | 5.65 | 2,030.9K |
| 09:55 | 5.65 | 5.66 | 5.62 | 5.66 | 1,431.5K |
| 10:00 | 5.65 | 5.69 | 5.60 | 5.67 | 1,679.3K |
| 10:05 | 5.66 | 5.73 | 5.65 | 5.67 | 2,606.6K |
| 10:10 | 5.68 | 5.71 | 5.68 | 5.70 | 1,024.2K |
| 10:15 | 5.70 | 5.71 | 5.68 | 5.71 | 699.7K |
| 10:20 | 5.70 | 5.71 | 5.67 | 5.68 | 931.7K |
| 10:25 | 5.65 | 5.67 | 5.64 | 5.65 | 880.1K |
| 10:30 | 5.65 | 5.65 | 5.61 | 5.62 | 635.3K |
| 10:35 | 5.62 | 5.63 | 5.60 | 5.60 | 466.2K |
| 10:40 | 5.60 | 5.63 | 5.59 | 5.61 | 414.7K |
| 10:45 | 5.61 | 5.63 | 5.60 | 5.60 | 324.3K |
| 10:50 | 5.60 | 5.61 | 5.56 | 5.57 | 371.8K |
| 10:55 | 5.57 | 5.58 | 5.55 | 5.57 | 368.0K |
| 11:00 | 5.57 | 5.60 | 5.56 | 5.59 | 419.4K |
| 11:05 | 5.59 | 5.60 | 5.57 | 5.57 | 207.9K |
| 11:10 | 5.58 | 5.60 | 5.57 | 5.58 | 210.9K |
| 11:15 | 5.57 | 5.58 | 5.55 | 5.56 | 288.0K |
| 11:20 | 5.56 | 5.59 | 5.54 | 5.57 | 376.0K |
| 11:25 | 5.57 | 5.57 | 5.55 | 5.57 | 241.2K |
| 13:00 | 5.57 | 5.57 | 5.54 | 5.54 | 305.8K |
| 13:05 | 5.54 | 5.55 | 5.53 | 5.53 | 392.2K |
| 13:10 | 5.54 | 5.54 | 5.52 | 5.54 | 507.6K |
| 13:15 | 5.54 | 5.55 | 5.52 | 5.55 | 122.6K |
| 13:20 | 5.54 | 5.55 | 5.53 | 5.53 | 130.0K |
| 13:25 | 5.53 | 5.57 | 5.53 | 5.56 | 218.5K |
| 13:30 | 5.56 | 5.56 | 5.54 | 5.55 | 110.1K |
| 13:35 | 5.54 | 5.55 | 5.53 | 5.55 | 174.7K |
| 13:40 | 5.55 | 5.56 | 5.52 | 5.53 | 192.8K |
| 13:45 | 5.52 | 5.56 | 5.52 | 5.55 | 217.0K |
| 13:50 | 5.56 | 5.67 | 5.56 | 5.61 | 1,305.1K |
| 13:55 | 5.61 | 5.63 | 5.58 | 5.59 | 646.0K |
| 14:00 | 5.59 | 5.60 | 5.58 | 5.59 | 126.4K |
| 14:05 | 5.59 | 5.59 | 5.56 | 5.57 | 189.0K |
| 14:10 | 5.57 | 5.79 | 5.56 | 5.76 | 2,834.2K |
| 14:15 | 5.76 | 5.76 | 5.64 | 5.67 | 2,896.7K |
| 14:20 | 5.66 | 5.68 | 5.62 | 5.67 | 1,006.1K |
| 14:25 | 5.67 | 5.67 | 5.64 | 5.64 | 414.4K |
| 14:30 | 5.64 | 5.65 | 5.60 | 5.61 | 441.7K |
| 14:35 | 5.61 | 5.62 | 5.60 | 5.60 | 401.2K |
| 14:40 | 5.60 | 5.61 | 5.57 | 5.58 | 780.4K |
| 14:45 | 5.58 | 5.58 | 5.50 | 5.53 | 1,243.9K |
| 14:50 | 5.52 | 5.53 | 5.49 | 5.51 | 1,677.7K |
| 14:55 | 5.51 | 5.52 | 5.50 | 5.51 | 833.3K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 1,979.8K |