7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.30 | 5.10 | 5.28 | 2,492.6K |
| 09:35 | 5.29 | 5.29 | 5.22 | 5.23 | 1,484.1K |
| 09:40 | 5.22 | 5.30 | 5.22 | 5.29 | 1,319.1K |
| 09:45 | 5.29 | 5.29 | 5.23 | 5.24 | 725.5K |
| 09:50 | 5.25 | 5.31 | 5.25 | 5.29 | 1,042.4K |
| 09:55 | 5.29 | 5.29 | 5.26 | 5.28 | 213.7K |
| 10:00 | 5.28 | 5.28 | 5.26 | 5.26 | 111.3K |
| 10:05 | 5.27 | 5.28 | 5.25 | 5.27 | 279.7K |
| 10:10 | 5.27 | 5.28 | 5.25 | 5.26 | 133.5K |
| 10:15 | 5.26 | 5.27 | 5.25 | 5.27 | 39.9K |
| 10:20 | 5.26 | 5.27 | 5.25 | 5.25 | 148.0K |
| 10:25 | 5.27 | 5.27 | 5.24 | 5.25 | 265.0K |
| 10:30 | 5.24 | 5.24 | 5.23 | 5.23 | 191.0K |
| 10:35 | 5.23 | 5.24 | 5.23 | 5.23 | 50.1K |
| 10:40 | 5.24 | 5.25 | 5.23 | 5.25 | 89.6K |
| 10:45 | 5.25 | 5.25 | 5.24 | 5.25 | 28.5K |
| 10:50 | 5.24 | 5.25 | 5.24 | 5.24 | 26.4K |
| 10:55 | 5.24 | 5.25 | 5.24 | 5.25 | 100.5K |
| 11:00 | 5.25 | 5.25 | 5.23 | 5.23 | 98.6K |
| 11:05 | 5.23 | 5.24 | 5.23 | 5.23 | 19.0K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.23 | 37.6K |
| 11:15 | 5.23 | 5.24 | 5.20 | 5.21 | 441.0K |
| 11:20 | 5.21 | 5.22 | 5.20 | 5.22 | 54.9K |
| 11:25 | 5.22 | 5.22 | 5.21 | 5.22 | 100.8K |
| 13:00 | 5.23 | 5.23 | 5.21 | 5.21 | 109.0K |
| 13:05 | 5.21 | 5.21 | 5.20 | 5.20 | 18.3K |
| 13:10 | 5.21 | 5.63 | 5.21 | 5.63 | 9,017.8K |
| 13:15 | 5.63 | 5.63 | 5.56 | 5.63 | 10,760.3K |
| 13:20 | 5.63 | 5.63 | 5.63 | 5.63 | 964.0K |
| 13:25 | 5.63 | 5.63 | 5.63 | 5.63 | 440.5K |
| 13:30 | 5.63 | 5.63 | 5.63 | 5.63 | 450.0K |
| 13:35 | 5.63 | 5.63 | 5.63 | 5.63 | 380.2K |
| 13:40 | 5.63 | 5.63 | 5.63 | 5.63 | 355.3K |
| 13:45 | 5.63 | 5.63 | 5.63 | 5.63 | 322.3K |
| 13:50 | 5.63 | 5.63 | 5.63 | 5.63 | 87.0K |
| 13:55 | 5.63 | 5.63 | 5.63 | 5.63 | 107.1K |
| 14:00 | 5.63 | 5.63 | 5.63 | 5.63 | 109.9K |
| 14:05 | 5.63 | 5.63 | 5.63 | 5.63 | 71.5K |
| 14:10 | 5.63 | 5.63 | 5.63 | 5.63 | 76.0K |
| 14:15 | 5.63 | 5.63 | 5.63 | 5.63 | 59.1K |
| 14:20 | 5.63 | 5.63 | 5.63 | 5.63 | 201.1K |
| 14:25 | 5.63 | 5.63 | 5.63 | 5.63 | 150.5K |
| 14:30 | 5.63 | 5.63 | 5.63 | 5.63 | 84.0K |
| 14:35 | 5.63 | 5.63 | 5.63 | 5.63 | 96.1K |
| 14:40 | 5.63 | 5.63 | 5.63 | 5.63 | 138.8K |
| 14:45 | 5.63 | 5.63 | 5.63 | 5.63 | 286.9K |
| 14:50 | 5.63 | 5.63 | 5.63 | 5.63 | 82.2K |
| 14:55 | 5.63 | 5.63 | 5.63 | 5.63 | 53.3K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |