7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.15 | 5.06 | 5.08 | 2,122.8K |
| 09:35 | 5.12 | 5.20 | 5.09 | 5.11 | 1,053.8K |
| 09:40 | 5.11 | 5.13 | 5.10 | 5.12 | 250.8K |
| 09:45 | 5.12 | 5.13 | 5.10 | 5.13 | 299.1K |
| 09:50 | 5.13 | 5.13 | 5.10 | 5.10 | 234.7K |
| 09:55 | 5.11 | 5.12 | 5.10 | 5.11 | 292.6K |
| 10:00 | 5.11 | 5.12 | 5.05 | 5.05 | 1,105.8K |
| 10:05 | 5.04 | 5.06 | 5.00 | 5.04 | 1,405.5K |
| 10:10 | 5.05 | 5.12 | 5.03 | 5.08 | 1,008.1K |
| 10:15 | 5.09 | 5.09 | 5.04 | 5.06 | 152.0K |
| 10:20 | 5.06 | 5.06 | 5.03 | 5.03 | 196.4K |
| 10:25 | 5.03 | 5.04 | 5.02 | 5.02 | 327.2K |
| 10:30 | 5.02 | 5.03 | 5.01 | 5.01 | 314.1K |
| 10:35 | 5.01 | 5.03 | 5.01 | 5.02 | 138.9K |
| 10:40 | 5.02 | 5.02 | 4.98 | 4.99 | 522.7K |
| 10:45 | 4.99 | 5.02 | 4.99 | 5.02 | 143.7K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.00 | 162.6K |
| 10:55 | 5.00 | 5.02 | 5.00 | 5.00 | 90.0K |
| 11:00 | 5.01 | 5.01 | 4.98 | 4.98 | 158.1K |
| 11:05 | 4.98 | 5.01 | 4.98 | 4.99 | 228.0K |
| 11:10 | 4.99 | 5.00 | 4.99 | 5.00 | 54.2K |
| 11:15 | 5.00 | 5.02 | 5.00 | 5.01 | 112.2K |
| 11:20 | 5.00 | 5.01 | 4.99 | 4.99 | 127.1K |
| 11:25 | 5.00 | 5.00 | 4.98 | 4.98 | 58.6K |
| 13:00 | 4.99 | 5.03 | 4.98 | 5.03 | 172.0K |
| 13:05 | 5.04 | 5.04 | 5.02 | 5.03 | 25.3K |
| 13:10 | 5.03 | 5.04 | 5.02 | 5.03 | 64.8K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.03 | 19.6K |
| 13:20 | 5.03 | 5.03 | 5.01 | 5.01 | 49.6K |
| 13:25 | 5.02 | 5.02 | 5.00 | 5.01 | 82.7K |
| 13:30 | 5.00 | 5.01 | 4.99 | 5.01 | 100.9K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.02 | 42.8K |
| 13:40 | 5.03 | 5.04 | 5.02 | 5.03 | 60.9K |
| 13:45 | 5.02 | 5.02 | 5.01 | 5.01 | 36.6K |
| 13:50 | 5.01 | 5.02 | 5.00 | 5.01 | 60.3K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.01 | 32.4K |
| 14:00 | 5.01 | 5.01 | 5.00 | 5.00 | 127.1K |
| 14:05 | 5.00 | 5.03 | 5.00 | 5.03 | 169.3K |
| 14:10 | 5.03 | 5.05 | 5.02 | 5.05 | 187.4K |
| 14:15 | 5.05 | 5.09 | 5.05 | 5.07 | 123.5K |
| 14:20 | 5.07 | 5.08 | 5.07 | 5.07 | 103.6K |
| 14:25 | 5.07 | 5.08 | 5.05 | 5.05 | 102.2K |
| 14:30 | 5.05 | 5.07 | 5.05 | 5.07 | 104.0K |
| 14:35 | 5.06 | 5.06 | 5.05 | 5.05 | 47.1K |
| 14:40 | 5.05 | 5.06 | 5.05 | 5.06 | 95.6K |
| 14:45 | 5.06 | 5.06 | 5.03 | 5.04 | 475.0K |
| 14:50 | 5.04 | 5.04 | 5.03 | 5.04 | 239.9K |
| 14:55 | 5.04 | 5.04 | 5.03 | 5.03 | 312.0K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |