7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.56 | 5.45 | 5.48 | 2,524.0K |
| 09:35 | 5.48 | 5.48 | 5.45 | 5.45 | 654.4K |
| 09:40 | 5.45 | 5.46 | 5.42 | 5.44 | 362.7K |
| 09:45 | 5.44 | 5.45 | 5.41 | 5.41 | 363.3K |
| 09:50 | 5.41 | 5.42 | 5.40 | 5.41 | 515.8K |
| 09:55 | 5.40 | 5.40 | 5.35 | 5.35 | 1,075.3K |
| 10:00 | 5.35 | 5.36 | 5.32 | 5.36 | 557.1K |
| 10:05 | 5.36 | 5.36 | 5.34 | 5.34 | 289.9K |
| 10:10 | 5.34 | 5.35 | 5.33 | 5.33 | 197.9K |
| 10:15 | 5.34 | 5.34 | 5.32 | 5.33 | 338.2K |
| 10:20 | 5.33 | 5.33 | 5.29 | 5.30 | 855.5K |
| 10:25 | 5.30 | 5.31 | 5.29 | 5.29 | 240.7K |
| 10:30 | 5.29 | 5.30 | 5.27 | 5.28 | 423.5K |
| 10:35 | 5.29 | 5.30 | 5.28 | 5.29 | 210.9K |
| 10:40 | 5.28 | 5.29 | 5.28 | 5.28 | 155.9K |
| 10:45 | 5.29 | 5.30 | 5.28 | 5.30 | 161.4K |
| 10:50 | 5.30 | 5.31 | 5.29 | 5.29 | 320.4K |
| 10:55 | 5.29 | 5.30 | 5.28 | 5.30 | 188.2K |
| 11:00 | 5.30 | 5.30 | 5.28 | 5.30 | 692.2K |
| 11:05 | 5.31 | 5.32 | 5.30 | 5.32 | 122.5K |
| 11:10 | 5.30 | 5.30 | 5.27 | 5.27 | 210.2K |
| 11:15 | 5.27 | 5.27 | 5.26 | 5.26 | 200.3K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.27 | 68.9K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.27 | 41.4K |
| 13:00 | 5.27 | 5.28 | 5.26 | 5.27 | 140.6K |
| 13:05 | 5.27 | 5.28 | 5.27 | 5.28 | 107.5K |
| 13:10 | 5.28 | 5.28 | 5.26 | 5.27 | 101.5K |
| 13:15 | 5.26 | 5.27 | 5.26 | 5.26 | 100.4K |
| 13:20 | 5.26 | 5.27 | 5.25 | 5.26 | 165.3K |
| 13:25 | 5.25 | 5.26 | 5.25 | 5.26 | 156.6K |
| 13:30 | 5.25 | 5.26 | 5.25 | 5.25 | 111.4K |
| 13:35 | 5.25 | 5.26 | 5.25 | 5.26 | 152.1K |
| 13:40 | 5.25 | 5.28 | 5.25 | 5.27 | 402.6K |
| 13:45 | 5.27 | 5.28 | 5.26 | 5.27 | 114.7K |
| 13:50 | 5.28 | 5.30 | 5.26 | 5.26 | 403.1K |
| 13:55 | 5.26 | 5.27 | 5.24 | 5.24 | 234.3K |
| 14:00 | 5.25 | 5.25 | 5.20 | 5.22 | 665.6K |
| 14:05 | 5.22 | 5.23 | 5.21 | 5.21 | 312.0K |
| 14:10 | 5.21 | 5.22 | 5.20 | 5.20 | 185.4K |
| 14:15 | 5.20 | 5.21 | 5.20 | 5.21 | 133.9K |
| 14:20 | 5.21 | 5.22 | 5.20 | 5.21 | 119.4K |
| 14:25 | 5.22 | 5.23 | 5.21 | 5.23 | 121.8K |
| 14:30 | 5.23 | 5.23 | 5.20 | 5.21 | 366.3K |
| 14:35 | 5.21 | 5.21 | 5.19 | 5.20 | 289.8K |
| 14:40 | 5.19 | 5.19 | 5.16 | 5.17 | 595.1K |
| 14:45 | 5.17 | 5.18 | 5.16 | 5.18 | 286.4K |
| 14:50 | 5.17 | 5.20 | 5.17 | 5.20 | 431.7K |
| 14:55 | 5.19 | 5.19 | 5.18 | 5.19 | 244.3K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 246.3K |