7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.50 | 5.39 | 5.45 | 824.3K |
| 09:35 | 5.45 | 5.45 | 5.40 | 5.43 | 199.1K |
| 09:40 | 5.43 | 5.43 | 5.40 | 5.40 | 298.7K |
| 09:45 | 5.40 | 5.40 | 5.35 | 5.38 | 492.3K |
| 09:50 | 5.38 | 5.38 | 5.35 | 5.35 | 301.5K |
| 09:55 | 5.35 | 5.36 | 5.32 | 5.34 | 412.6K |
| 10:00 | 5.35 | 5.35 | 5.32 | 5.32 | 269.9K |
| 10:05 | 5.32 | 5.33 | 5.31 | 5.33 | 329.2K |
| 10:10 | 5.34 | 5.35 | 5.33 | 5.33 | 215.1K |
| 10:15 | 5.32 | 5.33 | 5.31 | 5.32 | 174.9K |
| 10:20 | 5.32 | 5.33 | 5.29 | 5.29 | 575.9K |
| 10:25 | 5.29 | 5.32 | 5.28 | 5.30 | 323.4K |
| 10:30 | 5.30 | 5.31 | 5.28 | 5.28 | 268.4K |
| 10:35 | 5.28 | 5.29 | 5.26 | 5.28 | 275.3K |
| 10:40 | 5.28 | 5.29 | 5.27 | 5.28 | 65.3K |
| 10:45 | 5.27 | 5.28 | 5.24 | 5.25 | 413.9K |
| 10:50 | 5.24 | 5.26 | 5.24 | 5.25 | 274.0K |
| 10:55 | 5.25 | 5.26 | 5.23 | 5.23 | 121.7K |
| 11:00 | 5.25 | 5.25 | 5.23 | 5.24 | 298.8K |
| 11:05 | 5.24 | 5.25 | 5.23 | 5.24 | 111.3K |
| 11:10 | 5.25 | 5.26 | 5.24 | 5.24 | 126.3K |
| 11:15 | 5.25 | 5.25 | 5.24 | 5.25 | 79.6K |
| 11:20 | 5.24 | 5.25 | 5.23 | 5.23 | 145.0K |
| 11:25 | 5.23 | 5.24 | 5.22 | 5.23 | 148.4K |
| 13:00 | 5.23 | 5.24 | 5.22 | 5.22 | 196.9K |
| 13:05 | 5.22 | 5.23 | 5.16 | 5.18 | 607.9K |
| 13:10 | 5.17 | 5.21 | 5.17 | 5.19 | 376.3K |
| 13:15 | 5.19 | 5.22 | 5.19 | 5.21 | 134.5K |
| 13:20 | 5.21 | 5.21 | 5.19 | 5.19 | 170.6K |
| 13:25 | 5.18 | 5.19 | 5.16 | 5.17 | 450.5K |
| 13:30 | 5.17 | 5.19 | 5.17 | 5.19 | 405.3K |
| 13:35 | 5.19 | 5.20 | 5.17 | 5.18 | 119.8K |
| 13:40 | 5.18 | 5.19 | 5.17 | 5.17 | 108.6K |
| 13:45 | 5.18 | 5.18 | 5.15 | 5.16 | 362.3K |
| 13:50 | 5.15 | 5.16 | 5.13 | 5.15 | 713.2K |
| 13:55 | 5.16 | 5.17 | 5.15 | 5.17 | 98.1K |
| 14:00 | 5.16 | 5.17 | 5.15 | 5.15 | 122.8K |
| 14:05 | 5.15 | 5.15 | 5.13 | 5.14 | 211.2K |
| 14:10 | 5.13 | 5.14 | 5.11 | 5.12 | 770.5K |
| 14:15 | 5.12 | 5.12 | 5.10 | 5.10 | 350.2K |
| 14:20 | 5.11 | 5.14 | 5.10 | 5.13 | 213.9K |
| 14:25 | 5.14 | 5.16 | 5.14 | 5.16 | 271.3K |
| 14:30 | 5.17 | 5.21 | 5.16 | 5.19 | 294.9K |
| 14:35 | 5.19 | 5.20 | 5.19 | 5.19 | 201.2K |
| 14:40 | 5.19 | 5.19 | 5.17 | 5.18 | 337.9K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.19 | 461.1K |
| 14:50 | 5.19 | 5.30 | 5.18 | 5.30 | 1,197.2K |
| 14:55 | 5.30 | 5.32 | 5.30 | 5.31 | 597.8K |
| 15:40 | 5.31 | 5.31 | 5.31 | 5.31 | 163.3K |