7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.68 | 5.57 | 5.58 | 1,314.3K |
| 09:35 | 5.59 | 5.59 | 5.56 | 5.57 | 650.8K |
| 09:40 | 5.58 | 5.58 | 5.57 | 5.58 | 351.0K |
| 09:45 | 5.58 | 5.58 | 5.55 | 5.56 | 562.6K |
| 09:50 | 5.56 | 5.58 | 5.56 | 5.58 | 152.3K |
| 09:55 | 5.58 | 5.59 | 5.58 | 5.59 | 101.2K |
| 10:00 | 5.59 | 5.60 | 5.58 | 5.59 | 149.7K |
| 10:05 | 5.59 | 5.60 | 5.59 | 5.59 | 120.6K |
| 10:10 | 5.59 | 5.60 | 5.58 | 5.59 | 156.1K |
| 10:15 | 5.59 | 5.62 | 5.59 | 5.60 | 205.8K |
| 10:20 | 5.60 | 5.61 | 5.59 | 5.60 | 82.2K |
| 10:25 | 5.59 | 5.60 | 5.58 | 5.59 | 143.4K |
| 10:30 | 5.59 | 5.60 | 5.59 | 5.59 | 72.7K |
| 10:35 | 5.60 | 5.60 | 5.59 | 5.59 | 51.2K |
| 10:40 | 5.59 | 5.62 | 5.59 | 5.62 | 200.0K |
| 10:45 | 5.61 | 5.62 | 5.60 | 5.61 | 75.5K |
| 10:50 | 5.61 | 5.61 | 5.59 | 5.59 | 189.8K |
| 10:55 | 5.59 | 5.60 | 5.59 | 5.60 | 64.9K |
| 11:00 | 5.60 | 5.62 | 5.60 | 5.61 | 97.4K |
| 11:05 | 5.61 | 5.61 | 5.60 | 5.60 | 42.5K |
| 11:10 | 5.61 | 5.63 | 5.60 | 5.62 | 213.3K |
| 11:15 | 5.62 | 5.63 | 5.62 | 5.62 | 186.2K |
| 11:20 | 5.62 | 5.62 | 5.61 | 5.61 | 111.6K |
| 11:25 | 5.62 | 5.63 | 5.62 | 5.63 | 78.1K |
| 11:30 | 5.63 | 5.63 | 5.63 | 5.63 | 5.1K |
| 13:00 | 5.63 | 5.63 | 5.62 | 5.62 | 28.3K |
| 13:05 | 5.62 | 5.63 | 5.62 | 5.62 | 43.2K |
| 13:10 | 5.62 | 5.63 | 5.61 | 5.63 | 381.9K |
| 13:15 | 5.63 | 5.63 | 5.61 | 5.62 | 86.1K |
| 13:20 | 5.62 | 5.63 | 5.61 | 5.61 | 75.8K |
| 13:25 | 5.62 | 5.62 | 5.61 | 5.62 | 35.0K |
| 13:30 | 5.62 | 5.62 | 5.61 | 5.61 | 34.8K |
| 13:35 | 5.61 | 5.62 | 5.61 | 5.61 | 239.9K |
| 13:40 | 5.61 | 5.61 | 5.60 | 5.61 | 83.9K |
| 13:45 | 5.61 | 5.61 | 5.60 | 5.60 | 75.0K |
| 13:50 | 5.60 | 5.61 | 5.60 | 5.61 | 158.3K |
| 13:55 | 5.61 | 5.61 | 5.60 | 5.60 | 207.6K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 42.0K |
| 14:05 | 5.60 | 5.62 | 5.60 | 5.62 | 148.3K |
| 14:10 | 5.61 | 5.62 | 5.60 | 5.61 | 65.6K |
| 14:15 | 5.61 | 5.61 | 5.60 | 5.61 | 39.0K |
| 14:20 | 5.60 | 5.61 | 5.60 | 5.61 | 139.4K |
| 14:25 | 5.61 | 5.61 | 5.60 | 5.60 | 46.4K |
| 14:30 | 5.60 | 5.61 | 5.60 | 5.61 | 110.4K |
| 14:35 | 5.61 | 5.61 | 5.59 | 5.59 | 351.4K |
| 14:40 | 5.60 | 5.60 | 5.58 | 5.59 | 172.6K |
| 14:45 | 5.58 | 5.60 | 5.58 | 5.59 | 189.1K |
| 14:50 | 5.58 | 5.60 | 5.58 | 5.59 | 214.1K |
| 14:55 | 5.59 | 5.59 | 5.58 | 5.59 | 274.8K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |