7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.62 | 5.56 | 5.58 | 1,132.6K |
| 09:35 | 5.59 | 5.61 | 5.57 | 5.61 | 502.7K |
| 09:40 | 5.61 | 5.62 | 5.60 | 5.60 | 198.6K |
| 09:45 | 5.60 | 5.61 | 5.58 | 5.60 | 336.8K |
| 09:50 | 5.60 | 5.60 | 5.58 | 5.59 | 133.8K |
| 09:55 | 5.59 | 5.59 | 5.56 | 5.56 | 208.4K |
| 10:00 | 5.56 | 5.64 | 5.55 | 5.63 | 1,483.6K |
| 10:05 | 5.62 | 5.73 | 5.62 | 5.70 | 3,760.0K |
| 10:10 | 5.71 | 5.71 | 5.65 | 5.67 | 452.8K |
| 10:15 | 5.67 | 5.69 | 5.66 | 5.68 | 418.4K |
| 10:20 | 5.68 | 5.68 | 5.66 | 5.67 | 231.7K |
| 10:25 | 5.67 | 5.67 | 5.65 | 5.65 | 301.7K |
| 10:30 | 5.65 | 5.65 | 5.63 | 5.64 | 223.9K |
| 10:35 | 5.64 | 5.64 | 5.62 | 5.63 | 273.0K |
| 10:40 | 5.63 | 5.64 | 5.63 | 5.63 | 61.5K |
| 10:45 | 5.64 | 5.65 | 5.63 | 5.64 | 205.1K |
| 10:50 | 5.64 | 5.64 | 5.63 | 5.63 | 81.5K |
| 10:55 | 5.63 | 5.64 | 5.62 | 5.63 | 105.2K |
| 11:00 | 5.63 | 5.64 | 5.63 | 5.63 | 63.4K |
| 11:05 | 5.63 | 5.64 | 5.63 | 5.64 | 110.5K |
| 11:10 | 5.64 | 5.64 | 5.63 | 5.64 | 66.6K |
| 11:15 | 5.63 | 5.64 | 5.63 | 5.63 | 40.8K |
| 11:20 | 5.64 | 5.64 | 5.63 | 5.64 | 72.5K |
| 11:25 | 5.64 | 5.64 | 5.63 | 5.64 | 58.8K |
| 13:00 | 5.64 | 5.64 | 5.62 | 5.63 | 310.2K |
| 13:05 | 5.63 | 5.63 | 5.61 | 5.62 | 318.0K |
| 13:10 | 5.62 | 5.63 | 5.61 | 5.63 | 136.3K |
| 13:15 | 5.63 | 5.64 | 5.61 | 5.61 | 100.3K |
| 13:20 | 5.61 | 5.62 | 5.60 | 5.60 | 224.2K |
| 13:25 | 5.60 | 5.61 | 5.60 | 5.61 | 69.5K |
| 13:30 | 5.61 | 5.61 | 5.60 | 5.61 | 137.9K |
| 13:35 | 5.61 | 5.61 | 5.59 | 5.59 | 220.6K |
| 13:40 | 5.59 | 5.60 | 5.59 | 5.59 | 120.6K |
| 13:45 | 5.60 | 5.60 | 5.58 | 5.59 | 118.4K |
| 13:50 | 5.58 | 5.60 | 5.58 | 5.60 | 107.2K |
| 13:55 | 5.60 | 5.60 | 5.59 | 5.59 | 95.0K |
| 14:00 | 5.59 | 5.60 | 5.59 | 5.59 | 148.4K |
| 14:05 | 5.59 | 5.60 | 5.59 | 5.59 | 41.1K |
| 14:10 | 5.59 | 5.60 | 5.58 | 5.58 | 154.8K |
| 14:15 | 5.59 | 5.59 | 5.58 | 5.58 | 280.2K |
| 14:20 | 5.58 | 5.60 | 5.58 | 5.59 | 87.5K |
| 14:25 | 5.59 | 5.60 | 5.58 | 5.58 | 118.5K |
| 14:30 | 5.58 | 5.59 | 5.57 | 5.58 | 169.3K |
| 14:35 | 5.57 | 5.59 | 5.57 | 5.58 | 101.5K |
| 14:40 | 5.58 | 5.59 | 5.57 | 5.59 | 271.4K |
| 14:45 | 5.58 | 5.59 | 5.58 | 5.59 | 144.5K |
| 14:50 | 5.59 | 5.65 | 5.58 | 5.65 | 880.9K |
| 14:55 | 5.65 | 5.67 | 5.65 | 5.67 | 720.6K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |