7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.69 | 5.65 | 5.66 | 886.2K |
| 09:35 | 5.66 | 5.67 | 5.62 | 5.63 | 628.0K |
| 09:40 | 5.63 | 5.65 | 5.63 | 5.64 | 504.7K |
| 09:45 | 5.63 | 5.63 | 5.57 | 5.57 | 990.2K |
| 09:50 | 5.58 | 5.61 | 5.57 | 5.59 | 436.1K |
| 09:55 | 5.59 | 5.63 | 5.59 | 5.63 | 325.2K |
| 10:00 | 5.63 | 5.63 | 5.59 | 5.59 | 402.4K |
| 10:05 | 5.59 | 5.61 | 5.59 | 5.59 | 240.5K |
| 10:10 | 5.59 | 5.61 | 5.59 | 5.61 | 137.5K |
| 10:15 | 5.61 | 5.63 | 5.61 | 5.62 | 199.9K |
| 10:20 | 5.63 | 5.63 | 5.61 | 5.62 | 177.1K |
| 10:25 | 5.62 | 5.62 | 5.60 | 5.62 | 290.0K |
| 10:30 | 5.62 | 5.62 | 5.60 | 5.62 | 264.1K |
| 10:35 | 5.62 | 5.63 | 5.61 | 5.62 | 129.2K |
| 10:40 | 5.62 | 5.63 | 5.61 | 5.62 | 180.2K |
| 10:45 | 5.61 | 5.62 | 5.61 | 5.61 | 42.9K |
| 10:50 | 5.62 | 5.63 | 5.61 | 5.63 | 158.4K |
| 10:55 | 5.63 | 5.66 | 5.63 | 5.65 | 175.4K |
| 11:00 | 5.65 | 5.66 | 5.65 | 5.66 | 74.0K |
| 11:05 | 5.66 | 5.68 | 5.65 | 5.68 | 187.6K |
| 11:10 | 5.68 | 5.69 | 5.67 | 5.67 | 220.4K |
| 11:15 | 5.68 | 5.71 | 5.68 | 5.70 | 415.8K |
| 11:20 | 5.70 | 5.71 | 5.68 | 5.69 | 261.1K |
| 11:25 | 5.68 | 5.69 | 5.67 | 5.69 | 145.7K |
| 13:00 | 5.70 | 5.71 | 5.69 | 5.69 | 183.4K |
| 13:05 | 5.70 | 5.71 | 5.69 | 5.70 | 170.7K |
| 13:10 | 5.69 | 5.70 | 5.68 | 5.68 | 95.4K |
| 13:15 | 5.68 | 5.71 | 5.68 | 5.71 | 155.9K |
| 13:20 | 5.70 | 5.71 | 5.69 | 5.69 | 138.4K |
| 13:25 | 5.69 | 5.70 | 5.69 | 5.70 | 85.9K |
| 13:30 | 5.70 | 5.71 | 5.70 | 5.70 | 160.7K |
| 13:35 | 5.70 | 5.71 | 5.70 | 5.70 | 130.6K |
| 13:40 | 5.70 | 5.71 | 5.70 | 5.71 | 74.6K |
| 13:45 | 5.71 | 5.71 | 5.69 | 5.70 | 214.9K |
| 13:50 | 5.70 | 5.71 | 5.69 | 5.71 | 293.8K |
| 13:55 | 5.71 | 5.71 | 5.70 | 5.70 | 75.4K |
| 14:00 | 5.70 | 5.71 | 5.70 | 5.70 | 256.5K |
| 14:05 | 5.71 | 5.71 | 5.70 | 5.70 | 210.6K |
| 14:10 | 5.70 | 5.71 | 5.68 | 5.69 | 350.4K |
| 14:15 | 5.69 | 5.71 | 5.69 | 5.71 | 228.4K |
| 14:20 | 5.70 | 5.70 | 5.69 | 5.70 | 86.4K |
| 14:25 | 5.70 | 5.71 | 5.70 | 5.71 | 131.6K |
| 14:30 | 5.70 | 5.71 | 5.70 | 5.71 | 161.1K |
| 14:35 | 5.70 | 5.72 | 5.70 | 5.71 | 198.5K |
| 14:40 | 5.72 | 5.72 | 5.71 | 5.72 | 206.6K |
| 14:45 | 5.72 | 5.73 | 5.71 | 5.72 | 270.8K |
| 14:50 | 5.72 | 5.73 | 5.72 | 5.72 | 419.3K |
| 14:55 | 5.73 | 5.73 | 5.71 | 5.72 | 272.8K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 181.6K |