7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.87 | 5.78 | 5.81 | 1,404.7K |
| 09:35 | 5.79 | 5.80 | 5.73 | 5.74 | 1,437.9K |
| 09:40 | 5.75 | 5.75 | 5.72 | 5.73 | 1,259.4K |
| 09:45 | 5.73 | 5.75 | 5.72 | 5.73 | 1,131.4K |
| 09:50 | 5.74 | 5.76 | 5.73 | 5.74 | 314.5K |
| 09:55 | 5.74 | 5.75 | 5.73 | 5.73 | 351.3K |
| 10:00 | 5.73 | 5.76 | 5.72 | 5.75 | 720.3K |
| 10:05 | 5.76 | 5.78 | 5.75 | 5.77 | 254.3K |
| 10:10 | 5.77 | 5.78 | 5.76 | 5.77 | 90.3K |
| 10:15 | 5.76 | 5.77 | 5.73 | 5.74 | 250.5K |
| 10:20 | 5.73 | 5.74 | 5.73 | 5.73 | 286.3K |
| 10:25 | 5.74 | 5.74 | 5.73 | 5.73 | 149.1K |
| 10:30 | 5.73 | 5.74 | 5.73 | 5.73 | 282.1K |
| 10:35 | 5.73 | 5.73 | 5.72 | 5.73 | 413.6K |
| 10:40 | 5.73 | 5.73 | 5.72 | 5.72 | 302.2K |
| 10:45 | 5.72 | 5.73 | 5.72 | 5.72 | 170.0K |
| 10:50 | 5.73 | 5.74 | 5.72 | 5.72 | 278.2K |
| 10:55 | 5.72 | 5.75 | 5.72 | 5.74 | 75.0K |
| 11:00 | 5.74 | 5.75 | 5.72 | 5.72 | 279.6K |
| 11:05 | 5.72 | 5.73 | 5.70 | 5.71 | 585.2K |
| 11:10 | 5.70 | 5.71 | 5.70 | 5.71 | 197.9K |
| 11:15 | 5.70 | 5.71 | 5.68 | 5.69 | 556.4K |
| 11:20 | 5.69 | 5.69 | 5.68 | 5.68 | 205.6K |
| 11:25 | 5.68 | 5.68 | 5.67 | 5.68 | 403.3K |
| 11:30 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 13:00 | 5.67 | 5.68 | 5.62 | 5.64 | 879.1K |
| 13:05 | 5.64 | 5.67 | 5.64 | 5.67 | 388.9K |
| 13:10 | 5.66 | 5.67 | 5.64 | 5.64 | 291.1K |
| 13:15 | 5.64 | 5.68 | 5.64 | 5.67 | 577.1K |
| 13:20 | 5.67 | 5.68 | 5.64 | 5.66 | 287.2K |
| 13:25 | 5.68 | 5.68 | 5.66 | 5.68 | 184.0K |
| 13:30 | 5.68 | 5.68 | 5.66 | 5.67 | 123.1K |
| 13:35 | 5.66 | 5.67 | 5.66 | 5.66 | 97.2K |
| 13:40 | 5.66 | 5.68 | 5.66 | 5.67 | 277.8K |
| 13:45 | 5.67 | 5.67 | 5.66 | 5.66 | 103.9K |
| 13:50 | 5.67 | 5.69 | 5.66 | 5.67 | 171.5K |
| 13:55 | 5.67 | 5.67 | 5.66 | 5.66 | 68.6K |
| 14:00 | 5.66 | 5.67 | 5.65 | 5.65 | 178.8K |
| 14:05 | 5.66 | 5.66 | 5.65 | 5.66 | 87.0K |
| 14:10 | 5.66 | 5.68 | 5.65 | 5.67 | 161.9K |
| 14:15 | 5.67 | 5.70 | 5.67 | 5.68 | 154.0K |
| 14:20 | 5.68 | 5.70 | 5.68 | 5.68 | 133.0K |
| 14:25 | 5.68 | 5.71 | 5.68 | 5.71 | 173.6K |
| 14:30 | 5.71 | 5.73 | 5.71 | 5.73 | 128.5K |
| 14:35 | 5.73 | 5.74 | 5.72 | 5.73 | 174.9K |
| 14:40 | 5.72 | 5.73 | 5.72 | 5.73 | 248.9K |
| 14:45 | 5.73 | 5.73 | 5.72 | 5.72 | 176.1K |
| 14:50 | 5.72 | 5.73 | 5.70 | 5.70 | 361.0K |
| 14:55 | 5.70 | 5.71 | 5.70 | 5.70 | 304.2K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |