7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.96 | 5.84 | 5.88 | 2,333.7K |
| 09:35 | 5.88 | 5.91 | 5.87 | 5.89 | 894.5K |
| 09:40 | 5.89 | 5.96 | 5.87 | 5.87 | 1,821.1K |
| 09:45 | 5.87 | 5.88 | 5.86 | 5.87 | 576.4K |
| 09:50 | 5.88 | 5.92 | 5.87 | 5.90 | 377.2K |
| 09:55 | 5.91 | 5.94 | 5.90 | 5.92 | 807.1K |
| 10:00 | 5.92 | 5.93 | 5.90 | 5.91 | 808.6K |
| 10:05 | 5.90 | 5.92 | 5.90 | 5.90 | 514.0K |
| 10:10 | 5.90 | 5.92 | 5.89 | 5.91 | 478.6K |
| 10:15 | 5.91 | 5.94 | 5.91 | 5.91 | 949.0K |
| 10:20 | 5.91 | 5.92 | 5.91 | 5.92 | 246.3K |
| 10:25 | 5.91 | 5.92 | 5.91 | 5.91 | 92.3K |
| 10:30 | 5.91 | 5.93 | 5.91 | 5.93 | 239.7K |
| 10:35 | 5.93 | 5.94 | 5.92 | 5.94 | 229.4K |
| 10:40 | 5.94 | 5.94 | 5.92 | 5.93 | 307.6K |
| 10:45 | 5.93 | 5.95 | 5.93 | 5.95 | 672.6K |
| 10:50 | 5.95 | 5.95 | 5.94 | 5.94 | 279.9K |
| 10:55 | 5.94 | 5.95 | 5.94 | 5.95 | 172.5K |
| 11:00 | 5.95 | 5.95 | 5.92 | 5.92 | 301.9K |
| 11:05 | 5.92 | 5.94 | 5.92 | 5.93 | 236.7K |
| 11:10 | 5.94 | 5.95 | 5.93 | 5.94 | 259.7K |
| 11:15 | 5.93 | 5.95 | 5.93 | 5.94 | 217.2K |
| 11:20 | 5.94 | 5.94 | 5.92 | 5.93 | 83.7K |
| 11:25 | 5.92 | 5.93 | 5.92 | 5.92 | 216.5K |
| 13:00 | 5.92 | 5.93 | 5.91 | 5.92 | 451.7K |
| 13:05 | 5.92 | 5.92 | 5.91 | 5.91 | 210.3K |
| 13:10 | 5.91 | 5.94 | 5.90 | 5.93 | 265.9K |
| 13:15 | 5.93 | 5.93 | 5.92 | 5.93 | 71.6K |
| 13:20 | 5.93 | 5.94 | 5.92 | 5.93 | 184.8K |
| 13:25 | 5.93 | 5.94 | 5.93 | 5.93 | 396.8K |
| 13:30 | 5.93 | 5.94 | 5.93 | 5.94 | 188.5K |
| 13:35 | 5.94 | 5.94 | 5.92 | 5.93 | 181.0K |
| 13:40 | 5.92 | 5.93 | 5.92 | 5.92 | 111.9K |
| 13:45 | 5.92 | 5.93 | 5.91 | 5.91 | 193.9K |
| 13:50 | 5.91 | 5.92 | 5.91 | 5.91 | 131.4K |
| 13:55 | 5.91 | 5.92 | 5.91 | 5.91 | 134.3K |
| 14:00 | 5.91 | 5.92 | 5.91 | 5.92 | 141.4K |
| 14:05 | 5.91 | 5.93 | 5.91 | 5.93 | 514.7K |
| 14:10 | 5.92 | 5.93 | 5.92 | 5.93 | 145.8K |
| 14:15 | 5.93 | 5.93 | 5.92 | 5.92 | 407.3K |
| 14:20 | 5.91 | 5.92 | 5.88 | 5.89 | 1,267.6K |
| 14:25 | 5.89 | 5.90 | 5.88 | 5.88 | 497.7K |
| 14:30 | 5.88 | 5.90 | 5.88 | 5.89 | 265.6K |
| 14:35 | 5.89 | 5.90 | 5.89 | 5.90 | 198.6K |
| 14:40 | 5.90 | 5.90 | 5.89 | 5.90 | 310.5K |
| 14:45 | 5.89 | 5.90 | 5.88 | 5.89 | 705.2K |
| 14:50 | 5.89 | 5.89 | 5.88 | 5.88 | 668.1K |
| 14:55 | 5.88 | 5.89 | 5.88 | 5.89 | 326.7K |
| 15:40 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |