7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.80 | 5.70 | 5.73 | 1,079.2K |
| 09:35 | 5.74 | 5.79 | 5.72 | 5.78 | 626.5K |
| 09:40 | 5.77 | 5.77 | 5.75 | 5.76 | 260.0K |
| 09:45 | 5.75 | 5.76 | 5.72 | 5.72 | 339.8K |
| 09:50 | 5.72 | 5.76 | 5.72 | 5.74 | 323.0K |
| 09:55 | 5.75 | 5.86 | 5.75 | 5.81 | 2,682.5K |
| 10:00 | 5.82 | 5.84 | 5.80 | 5.80 | 946.9K |
| 10:05 | 5.79 | 5.80 | 5.75 | 5.77 | 372.7K |
| 10:10 | 5.77 | 5.80 | 5.75 | 5.80 | 214.8K |
| 10:15 | 5.80 | 5.80 | 5.78 | 5.80 | 305.5K |
| 10:20 | 5.79 | 5.80 | 5.79 | 5.79 | 140.9K |
| 10:25 | 5.79 | 5.80 | 5.79 | 5.80 | 98.2K |
| 10:30 | 5.80 | 5.80 | 5.78 | 5.78 | 299.3K |
| 10:35 | 5.77 | 5.78 | 5.77 | 5.77 | 415.7K |
| 10:40 | 5.78 | 5.79 | 5.77 | 5.77 | 336.4K |
| 10:45 | 5.77 | 5.77 | 5.75 | 5.75 | 288.3K |
| 10:50 | 5.75 | 5.75 | 5.74 | 5.74 | 164.0K |
| 10:55 | 5.74 | 5.75 | 5.73 | 5.74 | 316.1K |
| 11:00 | 5.73 | 5.75 | 5.73 | 5.75 | 78.2K |
| 11:05 | 5.75 | 5.75 | 5.74 | 5.74 | 68.6K |
| 11:10 | 5.75 | 5.75 | 5.74 | 5.75 | 22.8K |
| 11:15 | 5.74 | 5.75 | 5.74 | 5.75 | 71.6K |
| 11:20 | 5.75 | 5.75 | 5.73 | 5.73 | 154.1K |
| 11:25 | 5.73 | 5.75 | 5.73 | 5.74 | 84.3K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 1.7K |
| 13:00 | 5.75 | 5.75 | 5.73 | 5.74 | 242.2K |
| 13:05 | 5.73 | 5.74 | 5.73 | 5.74 | 77.0K |
| 13:10 | 5.73 | 5.75 | 5.73 | 5.74 | 76.6K |
| 13:15 | 5.74 | 5.75 | 5.74 | 5.74 | 139.8K |
| 13:20 | 5.74 | 5.76 | 5.74 | 5.75 | 92.6K |
| 13:25 | 5.76 | 5.76 | 5.75 | 5.75 | 52.6K |
| 13:30 | 5.75 | 5.77 | 5.74 | 5.76 | 101.4K |
| 13:35 | 5.76 | 5.78 | 5.76 | 5.77 | 90.5K |
| 13:40 | 5.77 | 5.78 | 5.76 | 5.77 | 94.3K |
| 13:45 | 5.77 | 5.77 | 5.75 | 5.76 | 113.1K |
| 13:50 | 5.75 | 5.76 | 5.75 | 5.76 | 46.2K |
| 13:55 | 5.76 | 5.76 | 5.75 | 5.76 | 106.0K |
| 14:00 | 5.76 | 5.76 | 5.75 | 5.76 | 57.0K |
| 14:05 | 5.76 | 5.76 | 5.75 | 5.75 | 104.0K |
| 14:10 | 5.75 | 5.77 | 5.75 | 5.76 | 84.9K |
| 14:15 | 5.77 | 5.78 | 5.76 | 5.76 | 241.1K |
| 14:20 | 5.76 | 5.77 | 5.76 | 5.77 | 42.8K |
| 14:25 | 5.76 | 5.77 | 5.76 | 5.76 | 148.4K |
| 14:30 | 5.76 | 5.77 | 5.76 | 5.76 | 260.1K |
| 14:35 | 5.76 | 5.77 | 5.76 | 5.76 | 122.0K |
| 14:40 | 5.76 | 5.77 | 5.76 | 5.76 | 167.8K |
| 14:45 | 5.76 | 5.77 | 5.76 | 5.76 | 351.2K |
| 14:50 | 5.76 | 5.76 | 5.75 | 5.76 | 510.6K |
| 14:55 | 5.76 | 5.77 | 5.76 | 5.76 | 155.4K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |