7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.71 | 5.71 | 656.6K |
| 09:35 | 5.70 | 5.71 | 5.67 | 5.69 | 1,061.1K |
| 09:40 | 5.69 | 5.71 | 5.68 | 5.70 | 480.8K |
| 09:45 | 5.70 | 5.72 | 5.69 | 5.70 | 425.9K |
| 09:50 | 5.69 | 5.71 | 5.69 | 5.70 | 373.1K |
| 09:55 | 5.71 | 5.71 | 5.69 | 5.70 | 242.4K |
| 10:00 | 5.69 | 5.70 | 5.67 | 5.69 | 671.6K |
| 10:05 | 5.68 | 5.71 | 5.68 | 5.69 | 247.8K |
| 10:10 | 5.69 | 5.73 | 5.69 | 5.71 | 523.2K |
| 10:15 | 5.72 | 5.74 | 5.72 | 5.74 | 127.8K |
| 10:20 | 5.74 | 5.76 | 5.73 | 5.75 | 338.5K |
| 10:25 | 5.74 | 5.77 | 5.74 | 5.76 | 416.7K |
| 10:30 | 5.75 | 5.82 | 5.75 | 5.82 | 782.5K |
| 10:35 | 5.82 | 5.89 | 5.82 | 5.84 | 1,577.9K |
| 10:40 | 5.84 | 5.85 | 5.82 | 5.83 | 407.5K |
| 10:45 | 5.83 | 5.83 | 5.81 | 5.81 | 270.4K |
| 10:50 | 5.80 | 5.81 | 5.80 | 5.81 | 207.3K |
| 10:55 | 5.81 | 5.82 | 5.79 | 5.80 | 200.0K |
| 11:00 | 5.80 | 5.80 | 5.79 | 5.79 | 126.1K |
| 11:05 | 5.79 | 5.83 | 5.79 | 5.82 | 170.4K |
| 11:10 | 5.83 | 5.83 | 5.78 | 5.79 | 317.4K |
| 11:15 | 5.79 | 5.80 | 5.78 | 5.79 | 161.8K |
| 11:20 | 5.79 | 5.80 | 5.78 | 5.79 | 100.6K |
| 11:25 | 5.78 | 5.83 | 5.78 | 5.83 | 338.9K |
| 13:00 | 5.82 | 5.83 | 5.80 | 5.80 | 281.7K |
| 13:05 | 5.80 | 5.81 | 5.80 | 5.81 | 142.0K |
| 13:10 | 5.82 | 5.82 | 5.79 | 5.80 | 186.7K |
| 13:15 | 5.80 | 5.80 | 5.79 | 5.79 | 92.3K |
| 13:20 | 5.80 | 5.81 | 5.79 | 5.79 | 242.2K |
| 13:25 | 5.80 | 5.80 | 5.77 | 5.78 | 257.6K |
| 13:30 | 5.77 | 5.79 | 5.77 | 5.79 | 161.1K |
| 13:35 | 5.79 | 5.79 | 5.77 | 5.77 | 276.4K |
| 13:40 | 5.77 | 5.78 | 5.75 | 5.75 | 394.5K |
| 13:45 | 5.75 | 5.76 | 5.72 | 5.72 | 302.0K |
| 13:50 | 5.73 | 5.77 | 5.73 | 5.77 | 269.1K |
| 13:55 | 5.75 | 5.77 | 5.75 | 5.77 | 34.3K |
| 14:00 | 5.76 | 5.77 | 5.74 | 5.74 | 214.7K |
| 14:05 | 5.74 | 5.75 | 5.73 | 5.74 | 95.2K |
| 14:10 | 5.73 | 5.75 | 5.73 | 5.75 | 113.9K |
| 14:15 | 5.74 | 5.74 | 5.73 | 5.73 | 124.1K |
| 14:20 | 5.73 | 5.74 | 5.73 | 5.73 | 163.1K |
| 14:25 | 5.73 | 5.73 | 5.70 | 5.70 | 374.3K |
| 14:30 | 5.70 | 5.71 | 5.68 | 5.69 | 513.8K |
| 14:35 | 5.68 | 5.71 | 5.68 | 5.69 | 304.2K |
| 14:40 | 5.69 | 5.70 | 5.69 | 5.70 | 184.7K |
| 14:45 | 5.69 | 5.71 | 5.69 | 5.71 | 393.0K |
| 14:50 | 5.71 | 5.72 | 5.70 | 5.71 | 310.4K |
| 14:55 | 5.72 | 5.72 | 5.71 | 5.71 | 153.4K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 248.7K |