7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.80 | 5.67 | 5.73 | 1,833.9K |
| 09:35 | 5.72 | 5.74 | 5.70 | 5.72 | 574.4K |
| 09:40 | 5.72 | 5.73 | 5.70 | 5.73 | 315.1K |
| 09:45 | 5.72 | 5.73 | 5.72 | 5.72 | 147.8K |
| 09:50 | 5.72 | 5.73 | 5.72 | 5.72 | 184.7K |
| 09:55 | 5.72 | 5.73 | 5.70 | 5.72 | 454.6K |
| 10:00 | 5.72 | 5.73 | 5.71 | 5.71 | 503.2K |
| 10:05 | 5.71 | 5.73 | 5.71 | 5.73 | 357.7K |
| 10:10 | 5.72 | 5.73 | 5.71 | 5.71 | 375.4K |
| 10:15 | 5.72 | 5.73 | 5.71 | 5.72 | 195.1K |
| 10:20 | 5.72 | 5.72 | 5.69 | 5.70 | 588.6K |
| 10:25 | 5.70 | 5.71 | 5.70 | 5.70 | 208.3K |
| 10:30 | 5.70 | 5.71 | 5.69 | 5.69 | 184.2K |
| 10:35 | 5.69 | 5.71 | 5.69 | 5.71 | 292.0K |
| 10:40 | 5.71 | 5.71 | 5.70 | 5.71 | 187.4K |
| 10:45 | 5.70 | 5.71 | 5.70 | 5.70 | 147.0K |
| 10:50 | 5.71 | 5.74 | 5.71 | 5.73 | 1,537.2K |
| 10:55 | 5.74 | 5.74 | 5.73 | 5.74 | 219.4K |
| 11:00 | 5.74 | 5.76 | 5.73 | 5.76 | 430.7K |
| 11:05 | 5.75 | 5.77 | 5.75 | 5.77 | 224.4K |
| 11:10 | 5.77 | 5.77 | 5.75 | 5.75 | 147.6K |
| 11:15 | 5.76 | 5.76 | 5.75 | 5.75 | 158.1K |
| 11:20 | 5.75 | 5.76 | 5.75 | 5.76 | 314.6K |
| 11:25 | 5.75 | 5.77 | 5.74 | 5.76 | 543.4K |
| 13:00 | 5.77 | 5.84 | 5.77 | 5.81 | 1,800.7K |
| 13:05 | 5.81 | 5.82 | 5.79 | 5.82 | 414.8K |
| 13:10 | 5.82 | 5.82 | 5.80 | 5.81 | 251.1K |
| 13:15 | 5.82 | 5.82 | 5.80 | 5.81 | 143.8K |
| 13:20 | 5.80 | 5.80 | 5.77 | 5.78 | 316.3K |
| 13:25 | 5.78 | 5.78 | 5.76 | 5.76 | 283.7K |
| 13:30 | 5.77 | 5.77 | 5.76 | 5.76 | 111.9K |
| 13:35 | 5.77 | 5.77 | 5.76 | 5.77 | 97.8K |
| 13:40 | 5.76 | 5.77 | 5.75 | 5.75 | 442.7K |
| 13:45 | 5.75 | 5.76 | 5.75 | 5.76 | 369.0K |
| 13:50 | 5.76 | 5.76 | 5.75 | 5.76 | 118.3K |
| 13:55 | 5.76 | 5.76 | 5.74 | 5.75 | 270.9K |
| 14:00 | 5.74 | 5.78 | 5.74 | 5.77 | 234.5K |
| 14:05 | 5.78 | 5.80 | 5.77 | 5.77 | 272.8K |
| 14:10 | 5.78 | 5.78 | 5.77 | 5.78 | 96.4K |
| 14:15 | 5.78 | 5.79 | 5.77 | 5.79 | 209.4K |
| 14:20 | 5.79 | 5.80 | 5.78 | 5.80 | 350.2K |
| 14:25 | 5.79 | 5.80 | 5.79 | 5.79 | 273.3K |
| 14:30 | 5.80 | 5.80 | 5.79 | 5.79 | 320.0K |
| 14:35 | 5.80 | 5.80 | 5.79 | 5.80 | 509.0K |
| 14:40 | 5.79 | 5.80 | 5.77 | 5.77 | 393.6K |
| 14:45 | 5.77 | 5.79 | 5.77 | 5.78 | 354.1K |
| 14:50 | 5.79 | 5.79 | 5.77 | 5.78 | 455.3K |
| 14:55 | 5.78 | 5.79 | 5.77 | 5.78 | 524.7K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 181.3K |