7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.78 | 5.69 | 5.78 | 673.9K |
| 09:35 | 5.77 | 5.79 | 5.76 | 5.79 | 404.6K |
| 09:40 | 5.78 | 5.79 | 5.76 | 5.76 | 282.0K |
| 09:45 | 5.77 | 5.86 | 5.76 | 5.80 | 725.8K |
| 09:50 | 5.80 | 5.81 | 5.78 | 5.79 | 318.0K |
| 09:55 | 5.80 | 5.80 | 5.78 | 5.78 | 112.6K |
| 10:00 | 5.78 | 5.79 | 5.77 | 5.78 | 315.2K |
| 10:05 | 5.78 | 5.78 | 5.76 | 5.78 | 210.2K |
| 10:10 | 5.79 | 5.79 | 5.77 | 5.77 | 148.6K |
| 10:15 | 5.77 | 5.77 | 5.76 | 5.76 | 205.9K |
| 10:20 | 5.77 | 5.78 | 5.76 | 5.76 | 253.1K |
| 10:25 | 5.77 | 5.77 | 5.76 | 5.77 | 102.8K |
| 10:30 | 5.77 | 5.79 | 5.77 | 5.78 | 124.6K |
| 10:35 | 5.79 | 5.79 | 5.78 | 5.78 | 315.5K |
| 10:40 | 5.77 | 5.79 | 5.77 | 5.78 | 110.2K |
| 10:45 | 5.79 | 5.79 | 5.78 | 5.78 | 155.4K |
| 10:50 | 5.78 | 5.78 | 5.77 | 5.77 | 70.5K |
| 10:55 | 5.78 | 5.78 | 5.77 | 5.78 | 96.2K |
| 11:00 | 5.77 | 5.79 | 5.77 | 5.79 | 96.4K |
| 11:05 | 5.79 | 5.79 | 5.78 | 5.78 | 47.8K |
| 11:10 | 5.78 | 5.79 | 5.77 | 5.77 | 107.9K |
| 11:15 | 5.78 | 5.79 | 5.77 | 5.78 | 68.4K |
| 11:20 | 5.79 | 5.79 | 5.77 | 5.77 | 101.0K |
| 11:25 | 5.77 | 5.78 | 5.77 | 5.77 | 41.9K |
| 13:00 | 5.78 | 5.78 | 5.76 | 5.77 | 248.3K |
| 13:05 | 5.78 | 5.79 | 5.76 | 5.79 | 584.8K |
| 13:10 | 5.79 | 5.80 | 5.78 | 5.78 | 143.7K |
| 13:15 | 5.79 | 5.80 | 5.78 | 5.78 | 242.6K |
| 13:20 | 5.77 | 5.77 | 5.75 | 5.76 | 430.7K |
| 13:25 | 5.75 | 5.76 | 5.71 | 5.71 | 728.3K |
| 13:30 | 5.71 | 5.75 | 5.71 | 5.75 | 474.5K |
| 13:35 | 5.75 | 5.75 | 5.73 | 5.73 | 104.6K |
| 13:40 | 5.73 | 5.75 | 5.73 | 5.73 | 192.0K |
| 13:45 | 5.73 | 5.75 | 5.73 | 5.74 | 304.5K |
| 13:50 | 5.75 | 5.75 | 5.74 | 5.75 | 155.9K |
| 13:55 | 5.75 | 5.75 | 5.74 | 5.74 | 221.9K |
| 14:00 | 5.75 | 5.75 | 5.74 | 5.74 | 281.6K |
| 14:05 | 5.75 | 5.76 | 5.74 | 5.75 | 350.8K |
| 14:10 | 5.75 | 5.77 | 5.75 | 5.75 | 170.3K |
| 14:15 | 5.75 | 5.76 | 5.75 | 5.75 | 100.6K |
| 14:20 | 5.74 | 5.77 | 5.74 | 5.77 | 204.8K |
| 14:25 | 5.77 | 5.78 | 5.76 | 5.78 | 107.0K |
| 14:30 | 5.79 | 5.79 | 5.78 | 5.79 | 360.3K |
| 14:35 | 5.78 | 5.79 | 5.78 | 5.78 | 136.4K |
| 14:40 | 5.79 | 5.80 | 5.78 | 5.80 | 331.4K |
| 14:45 | 5.80 | 5.80 | 5.79 | 5.79 | 265.4K |
| 14:50 | 5.80 | 5.80 | 5.78 | 5.80 | 547.2K |
| 14:55 | 5.80 | 5.81 | 5.79 | 5.80 | 261.1K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 310.0K |