7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.77 | 5.68 | 5.72 | 1,386.5K |
| 09:35 | 5.72 | 5.79 | 5.72 | 5.77 | 1,302.2K |
| 09:40 | 5.77 | 5.79 | 5.75 | 5.78 | 699.6K |
| 09:45 | 5.77 | 5.78 | 5.77 | 5.77 | 339.3K |
| 09:50 | 5.77 | 5.81 | 5.77 | 5.80 | 618.3K |
| 09:55 | 5.80 | 5.82 | 5.79 | 5.80 | 529.7K |
| 10:00 | 5.80 | 5.82 | 5.79 | 5.80 | 413.1K |
| 10:05 | 5.81 | 5.81 | 5.78 | 5.80 | 370.1K |
| 10:10 | 5.81 | 5.81 | 5.78 | 5.78 | 390.0K |
| 10:15 | 5.79 | 5.80 | 5.78 | 5.80 | 307.7K |
| 10:20 | 5.80 | 5.80 | 5.78 | 5.79 | 292.4K |
| 10:25 | 5.79 | 5.81 | 5.78 | 5.80 | 266.7K |
| 10:30 | 5.81 | 5.81 | 5.80 | 5.80 | 257.4K |
| 10:35 | 5.80 | 5.81 | 5.78 | 5.79 | 236.4K |
| 10:40 | 5.79 | 5.80 | 5.78 | 5.80 | 186.4K |
| 10:45 | 5.79 | 5.80 | 5.79 | 5.79 | 69.9K |
| 10:50 | 5.80 | 5.81 | 5.79 | 5.80 | 268.1K |
| 10:55 | 5.79 | 5.80 | 5.78 | 5.78 | 288.6K |
| 11:00 | 5.78 | 5.78 | 5.75 | 5.76 | 463.1K |
| 11:05 | 5.75 | 5.77 | 5.75 | 5.76 | 310.1K |
| 11:10 | 5.76 | 5.77 | 5.76 | 5.77 | 87.2K |
| 11:15 | 5.76 | 5.81 | 5.75 | 5.79 | 523.7K |
| 11:20 | 5.80 | 5.82 | 5.79 | 5.82 | 449.2K |
| 11:25 | 5.82 | 5.82 | 5.79 | 5.79 | 214.4K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 3.0K |
| 13:00 | 5.79 | 5.81 | 5.79 | 5.79 | 203.0K |
| 13:05 | 5.79 | 5.81 | 5.79 | 5.80 | 133.7K |
| 13:10 | 5.80 | 5.81 | 5.79 | 5.81 | 74.0K |
| 13:15 | 5.80 | 5.81 | 5.79 | 5.80 | 270.0K |
| 13:20 | 5.80 | 5.80 | 5.79 | 5.79 | 169.2K |
| 13:25 | 5.79 | 5.79 | 5.78 | 5.78 | 204.5K |
| 13:30 | 5.78 | 5.80 | 5.77 | 5.77 | 204.7K |
| 13:35 | 5.77 | 5.78 | 5.75 | 5.76 | 183.0K |
| 13:40 | 5.76 | 5.78 | 5.76 | 5.78 | 108.2K |
| 13:45 | 5.78 | 5.78 | 5.75 | 5.76 | 103.1K |
| 13:50 | 5.76 | 5.77 | 5.73 | 5.75 | 382.4K |
| 13:55 | 5.75 | 5.76 | 5.74 | 5.74 | 255.0K |
| 14:00 | 5.75 | 5.77 | 5.75 | 5.77 | 219.2K |
| 14:05 | 5.76 | 5.76 | 5.74 | 5.75 | 146.4K |
| 14:10 | 5.75 | 5.75 | 5.73 | 5.73 | 263.7K |
| 14:15 | 5.73 | 5.75 | 5.73 | 5.75 | 159.3K |
| 14:20 | 5.74 | 5.75 | 5.74 | 5.74 | 147.3K |
| 14:25 | 5.74 | 5.75 | 5.73 | 5.74 | 249.9K |
| 14:30 | 5.74 | 5.76 | 5.74 | 5.74 | 300.4K |
| 14:35 | 5.74 | 5.75 | 5.73 | 5.73 | 419.9K |
| 14:40 | 5.73 | 5.75 | 5.72 | 5.75 | 404.4K |
| 14:45 | 5.75 | 5.77 | 5.75 | 5.77 | 477.4K |
| 14:50 | 5.77 | 5.78 | 5.76 | 5.77 | 445.7K |
| 14:55 | 5.78 | 5.80 | 5.77 | 5.80 | 425.9K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |