7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.02 | 5.92 | 5.93 | 2,567.9K |
| 09:35 | 5.93 | 5.98 | 5.91 | 5.93 | 1,079.2K |
| 09:40 | 5.94 | 5.94 | 5.90 | 5.93 | 1,123.0K |
| 09:45 | 5.94 | 5.96 | 5.92 | 5.95 | 606.0K |
| 09:50 | 5.94 | 5.98 | 5.92 | 5.93 | 535.8K |
| 09:55 | 5.93 | 5.95 | 5.92 | 5.93 | 383.7K |
| 10:00 | 5.93 | 6.02 | 5.93 | 6.01 | 700.1K |
| 10:05 | 6.01 | 6.01 | 5.99 | 5.99 | 237.6K |
| 10:10 | 5.99 | 5.99 | 5.96 | 5.98 | 494.1K |
| 10:15 | 5.98 | 5.98 | 5.94 | 5.95 | 294.4K |
| 10:20 | 5.95 | 5.97 | 5.93 | 5.94 | 435.4K |
| 10:25 | 5.94 | 5.95 | 5.93 | 5.93 | 327.0K |
| 10:30 | 5.93 | 5.94 | 5.92 | 5.92 | 328.6K |
| 10:35 | 5.92 | 5.93 | 5.92 | 5.93 | 220.8K |
| 10:40 | 5.93 | 5.94 | 5.92 | 5.93 | 250.4K |
| 10:45 | 5.94 | 5.95 | 5.93 | 5.93 | 204.7K |
| 10:50 | 5.93 | 5.94 | 5.92 | 5.92 | 258.5K |
| 10:55 | 5.92 | 5.93 | 5.91 | 5.92 | 284.8K |
| 11:00 | 5.91 | 5.92 | 5.90 | 5.91 | 476.6K |
| 11:05 | 5.90 | 5.92 | 5.90 | 5.90 | 158.1K |
| 11:10 | 5.90 | 5.91 | 5.90 | 5.91 | 161.7K |
| 11:15 | 5.91 | 5.91 | 5.90 | 5.91 | 170.4K |
| 11:20 | 5.90 | 5.91 | 5.90 | 5.90 | 128.5K |
| 11:25 | 5.91 | 5.92 | 5.90 | 5.92 | 192.0K |
| 13:00 | 5.91 | 5.92 | 5.86 | 5.86 | 574.2K |
| 13:05 | 5.87 | 5.88 | 5.85 | 5.86 | 666.9K |
| 13:10 | 5.87 | 5.87 | 5.85 | 5.85 | 287.2K |
| 13:15 | 5.85 | 5.87 | 5.84 | 5.85 | 364.1K |
| 13:20 | 5.85 | 5.85 | 5.83 | 5.84 | 442.2K |
| 13:25 | 5.85 | 5.86 | 5.83 | 5.85 | 226.5K |
| 13:30 | 5.84 | 5.87 | 5.84 | 5.84 | 149.0K |
| 13:35 | 5.85 | 5.85 | 5.84 | 5.85 | 114.7K |
| 13:40 | 5.85 | 5.85 | 5.84 | 5.84 | 133.4K |
| 13:45 | 5.85 | 5.85 | 5.83 | 5.84 | 314.2K |
| 13:50 | 5.84 | 5.89 | 5.83 | 5.88 | 213.8K |
| 13:55 | 5.88 | 5.88 | 5.84 | 5.84 | 225.0K |
| 14:00 | 5.84 | 5.85 | 5.83 | 5.83 | 268.5K |
| 14:05 | 5.83 | 5.83 | 5.82 | 5.82 | 319.7K |
| 14:10 | 5.83 | 5.83 | 5.78 | 5.80 | 801.1K |
| 14:15 | 5.80 | 5.80 | 5.75 | 5.77 | 1,007.8K |
| 14:20 | 5.76 | 5.80 | 5.75 | 5.79 | 842.6K |
| 14:25 | 5.80 | 5.84 | 5.78 | 5.81 | 500.0K |
| 14:30 | 5.81 | 5.82 | 5.76 | 5.77 | 413.0K |
| 14:35 | 5.77 | 5.78 | 5.72 | 5.73 | 877.6K |
| 14:40 | 5.74 | 5.75 | 5.71 | 5.74 | 1,130.7K |
| 14:45 | 5.74 | 5.75 | 5.71 | 5.71 | 628.9K |
| 14:50 | 5.72 | 5.72 | 5.66 | 5.69 | 1,276.6K |
| 14:55 | 5.69 | 5.70 | 5.68 | 5.69 | 640.9K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 409.5K |