7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.95 | 5.85 | 5.91 | 3,253.6K |
| 09:35 | 5.91 | 5.95 | 5.90 | 5.90 | 705.9K |
| 09:40 | 5.90 | 5.90 | 5.87 | 5.87 | 1,262.5K |
| 09:45 | 5.87 | 5.92 | 5.87 | 5.91 | 513.0K |
| 09:50 | 5.90 | 5.90 | 5.88 | 5.88 | 499.5K |
| 09:55 | 5.88 | 5.90 | 5.88 | 5.89 | 538.3K |
| 10:00 | 5.89 | 5.91 | 5.88 | 5.91 | 666.5K |
| 10:05 | 5.91 | 5.94 | 5.90 | 5.93 | 412.4K |
| 10:10 | 5.94 | 5.94 | 5.92 | 5.92 | 438.8K |
| 10:15 | 5.92 | 5.96 | 5.92 | 5.95 | 410.9K |
| 10:20 | 5.95 | 5.96 | 5.93 | 5.95 | 426.9K |
| 10:25 | 5.95 | 6.00 | 5.94 | 5.99 | 675.7K |
| 10:30 | 6.00 | 6.00 | 5.97 | 5.99 | 684.5K |
| 10:35 | 5.99 | 5.99 | 5.95 | 5.97 | 833.8K |
| 10:40 | 5.97 | 5.97 | 5.93 | 5.94 | 327.2K |
| 10:45 | 5.93 | 5.96 | 5.93 | 5.95 | 319.5K |
| 10:50 | 5.95 | 5.97 | 5.94 | 5.96 | 316.5K |
| 10:55 | 5.96 | 6.05 | 5.95 | 6.04 | 1,370.3K |
| 11:00 | 6.03 | 6.03 | 6.00 | 6.01 | 867.2K |
| 11:05 | 6.01 | 6.01 | 5.98 | 5.99 | 411.5K |
| 11:10 | 5.99 | 6.00 | 5.98 | 5.98 | 277.6K |
| 11:15 | 5.99 | 6.00 | 5.99 | 6.00 | 277.3K |
| 11:20 | 6.00 | 6.00 | 5.98 | 5.98 | 270.8K |
| 11:25 | 5.99 | 5.99 | 5.98 | 5.99 | 192.7K |
| 13:00 | 5.99 | 6.04 | 5.99 | 6.00 | 1,223.4K |
| 13:05 | 6.00 | 6.08 | 6.00 | 6.08 | 1,902.0K |
| 13:10 | 6.07 | 6.07 | 6.02 | 6.03 | 1,009.4K |
| 13:15 | 6.04 | 6.05 | 6.03 | 6.04 | 480.2K |
| 13:20 | 6.04 | 6.05 | 6.03 | 6.04 | 300.9K |
| 13:25 | 6.04 | 6.04 | 6.03 | 6.03 | 386.2K |
| 13:30 | 6.04 | 6.04 | 6.01 | 6.02 | 846.5K |
| 13:35 | 6.03 | 6.03 | 5.99 | 6.00 | 742.4K |
| 13:40 | 6.00 | 6.02 | 5.99 | 6.00 | 530.0K |
| 13:45 | 6.00 | 6.10 | 5.98 | 6.04 | 2,854.9K |
| 13:50 | 6.02 | 6.04 | 6.02 | 6.04 | 776.8K |
| 13:55 | 6.02 | 6.03 | 6.00 | 6.02 | 670.3K |
| 14:00 | 6.01 | 6.01 | 5.99 | 5.99 | 858.6K |
| 14:05 | 5.99 | 6.01 | 5.98 | 6.01 | 709.7K |
| 14:10 | 6.01 | 6.01 | 6.00 | 6.01 | 339.2K |
| 14:15 | 6.01 | 6.02 | 6.00 | 6.01 | 427.2K |
| 14:20 | 6.01 | 6.03 | 6.01 | 6.03 | 383.8K |
| 14:25 | 6.03 | 6.03 | 6.01 | 6.02 | 563.5K |
| 14:30 | 6.03 | 6.04 | 6.00 | 6.00 | 906.4K |
| 14:35 | 6.00 | 6.02 | 6.00 | 6.01 | 774.1K |
| 14:40 | 6.02 | 6.02 | 6.00 | 6.01 | 478.1K |
| 14:45 | 6.01 | 6.01 | 5.99 | 6.00 | 1,413.5K |
| 14:50 | 5.99 | 6.01 | 5.99 | 6.01 | 1,316.4K |
| 14:55 | 6.01 | 6.02 | 6.00 | 6.02 | 670.3K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |