7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.97 | 5.85 | 5.87 | 3,229.2K |
| 09:35 | 5.87 | 5.90 | 5.82 | 5.88 | 1,845.9K |
| 09:40 | 5.88 | 5.89 | 5.86 | 5.86 | 1,159.3K |
| 09:45 | 5.87 | 5.93 | 5.84 | 5.91 | 1,238.2K |
| 09:50 | 5.91 | 5.91 | 5.87 | 5.87 | 829.9K |
| 09:55 | 5.87 | 5.98 | 5.85 | 5.95 | 1,445.0K |
| 10:00 | 5.94 | 5.95 | 5.88 | 5.91 | 1,097.8K |
| 10:05 | 5.90 | 5.91 | 5.90 | 5.90 | 308.2K |
| 10:10 | 5.91 | 5.94 | 5.90 | 5.94 | 381.0K |
| 10:15 | 5.93 | 6.00 | 5.92 | 5.99 | 1,935.5K |
| 10:20 | 5.98 | 5.98 | 5.95 | 5.97 | 680.3K |
| 10:25 | 5.96 | 5.98 | 5.96 | 5.98 | 562.9K |
| 10:30 | 5.98 | 5.99 | 5.96 | 5.96 | 627.0K |
| 10:35 | 5.97 | 5.99 | 5.97 | 5.99 | 988.5K |
| 10:40 | 5.98 | 5.99 | 5.97 | 5.98 | 485.8K |
| 10:45 | 5.97 | 6.03 | 5.96 | 5.97 | 2,656.4K |
| 10:50 | 5.98 | 5.99 | 5.96 | 5.97 | 896.5K |
| 10:55 | 5.97 | 5.98 | 5.95 | 5.96 | 668.2K |
| 11:00 | 5.95 | 5.97 | 5.94 | 5.97 | 642.7K |
| 11:05 | 5.97 | 5.98 | 5.96 | 5.98 | 395.0K |
| 11:10 | 5.98 | 5.99 | 5.97 | 5.98 | 310.0K |
| 11:15 | 5.97 | 5.97 | 5.96 | 5.96 | 130.1K |
| 11:20 | 5.96 | 5.97 | 5.94 | 5.95 | 537.6K |
| 11:25 | 5.96 | 5.98 | 5.95 | 5.97 | 372.3K |
| 13:00 | 5.97 | 5.98 | 5.95 | 5.98 | 483.6K |
| 13:05 | 5.98 | 6.02 | 5.97 | 6.01 | 1,172.3K |
| 13:10 | 6.00 | 6.01 | 5.99 | 5.99 | 766.1K |
| 13:15 | 6.00 | 6.03 | 6.00 | 6.03 | 1,258.5K |
| 13:20 | 6.04 | 6.04 | 6.01 | 6.03 | 856.6K |
| 13:25 | 6.03 | 6.03 | 6.00 | 6.01 | 407.2K |
| 13:30 | 6.00 | 6.01 | 6.00 | 6.00 | 399.1K |
| 13:35 | 6.01 | 6.02 | 6.00 | 6.00 | 402.5K |
| 13:40 | 6.01 | 6.01 | 5.98 | 5.98 | 537.1K |
| 13:45 | 5.99 | 6.00 | 5.94 | 5.94 | 1,235.7K |
| 13:50 | 5.96 | 5.98 | 5.94 | 5.95 | 329.6K |
| 13:55 | 5.96 | 5.96 | 5.92 | 5.94 | 846.3K |
| 14:00 | 5.93 | 5.94 | 5.91 | 5.91 | 712.7K |
| 14:05 | 5.92 | 5.94 | 5.91 | 5.94 | 247.5K |
| 14:10 | 5.94 | 5.95 | 5.93 | 5.95 | 370.0K |
| 14:15 | 5.95 | 5.95 | 5.94 | 5.95 | 125.2K |
| 14:20 | 5.95 | 5.95 | 5.94 | 5.95 | 241.8K |
| 14:25 | 5.95 | 5.95 | 5.94 | 5.94 | 128.2K |
| 14:30 | 5.94 | 5.95 | 5.94 | 5.95 | 360.8K |
| 14:35 | 5.95 | 5.99 | 5.95 | 5.99 | 741.8K |
| 14:40 | 5.99 | 5.99 | 5.97 | 5.98 | 709.2K |
| 14:45 | 5.98 | 6.00 | 5.97 | 5.98 | 1,138.2K |
| 14:50 | 5.98 | 5.99 | 5.97 | 5.99 | 1,482.9K |
| 14:55 | 5.99 | 5.99 | 5.97 | 5.99 | 1,109.6K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |