7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.02 | 5.72 | 5.77 | 18,614.3K |
| 09:35 | 5.76 | 5.82 | 5.75 | 5.79 | 4,397.7K |
| 09:40 | 5.78 | 5.88 | 5.78 | 5.87 | 3,589.7K |
| 09:45 | 5.86 | 5.91 | 5.82 | 5.86 | 3,463.8K |
| 09:50 | 5.86 | 5.92 | 5.82 | 5.92 | 2,013.6K |
| 09:55 | 5.92 | 6.00 | 5.92 | 5.96 | 5,115.7K |
| 10:00 | 5.97 | 5.99 | 5.93 | 5.95 | 2,163.7K |
| 10:05 | 5.94 | 6.12 | 5.93 | 6.10 | 3,947.4K |
| 10:10 | 6.10 | 6.11 | 6.04 | 6.05 | 4,287.5K |
| 10:15 | 6.03 | 6.08 | 6.03 | 6.06 | 1,940.5K |
| 10:20 | 6.06 | 6.07 | 6.04 | 6.06 | 1,418.0K |
| 10:25 | 6.06 | 6.09 | 6.04 | 6.09 | 1,193.1K |
| 10:30 | 6.09 | 6.28 | 6.09 | 6.28 | 4,282.6K |
| 10:35 | 6.29 | 6.41 | 6.29 | 6.30 | 6,343.5K |
| 10:40 | 6.30 | 6.30 | 6.16 | 6.17 | 2,197.3K |
| 10:45 | 6.17 | 6.20 | 6.13 | 6.20 | 1,467.6K |
| 10:50 | 6.20 | 6.21 | 6.14 | 6.16 | 938.3K |
| 10:55 | 6.16 | 6.17 | 6.14 | 6.16 | 618.2K |
| 11:00 | 6.15 | 6.16 | 6.10 | 6.10 | 1,091.7K |
| 11:05 | 6.11 | 6.15 | 6.10 | 6.15 | 494.8K |
| 11:10 | 6.15 | 6.15 | 6.09 | 6.10 | 877.5K |
| 11:15 | 6.10 | 6.10 | 6.08 | 6.09 | 411.2K |
| 11:20 | 6.09 | 6.09 | 6.06 | 6.08 | 811.4K |
| 11:25 | 6.08 | 6.13 | 6.07 | 6.13 | 497.5K |
| 11:30 | 6.13 | 6.13 | 6.13 | 6.13 | 3.8K |
| 13:00 | 6.14 | 6.14 | 6.11 | 6.13 | 1,261.0K |
| 13:05 | 6.13 | 6.15 | 6.11 | 6.12 | 541.0K |
| 13:10 | 6.12 | 6.14 | 6.10 | 6.13 | 399.8K |
| 13:15 | 6.13 | 6.19 | 6.13 | 6.16 | 1,028.4K |
| 13:20 | 6.16 | 6.16 | 6.11 | 6.12 | 594.0K |
| 13:25 | 6.12 | 6.15 | 6.11 | 6.15 | 471.6K |
| 13:30 | 6.14 | 6.15 | 6.13 | 6.14 | 232.3K |
| 13:35 | 6.14 | 6.15 | 6.13 | 6.15 | 346.1K |
| 13:40 | 6.14 | 6.15 | 6.13 | 6.13 | 316.2K |
| 13:45 | 6.13 | 6.14 | 6.11 | 6.12 | 779.2K |
| 13:50 | 6.12 | 6.13 | 6.11 | 6.13 | 351.1K |
| 13:55 | 6.13 | 6.13 | 6.11 | 6.12 | 254.6K |
| 14:00 | 6.12 | 6.13 | 6.11 | 6.13 | 519.9K |
| 14:05 | 6.13 | 6.13 | 6.12 | 6.13 | 413.5K |
| 14:10 | 6.12 | 6.15 | 6.12 | 6.15 | 1,179.9K |
| 14:15 | 6.14 | 6.23 | 6.14 | 6.23 | 1,690.7K |
| 14:20 | 6.23 | 6.27 | 6.20 | 6.20 | 1,657.4K |
| 14:25 | 6.21 | 6.21 | 6.18 | 6.20 | 786.7K |
| 14:30 | 6.20 | 6.22 | 6.19 | 6.22 | 967.4K |
| 14:35 | 6.22 | 6.24 | 6.21 | 6.22 | 1,145.2K |
| 14:40 | 6.22 | 6.23 | 6.20 | 6.23 | 1,171.6K |
| 14:45 | 6.22 | 6.22 | 6.20 | 6.21 | 1,210.6K |
| 14:50 | 6.21 | 6.22 | 6.21 | 6.22 | 1,547.2K |
| 14:55 | 6.22 | 6.22 | 6.21 | 6.21 | 1,109.2K |
| 15:40 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0K |