7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.32 | 5.28 | 5.30 | 1,023.3K |
| 09:35 | 5.31 | 5.32 | 5.27 | 5.31 | 1,972.4K |
| 09:40 | 5.31 | 5.32 | 5.28 | 5.30 | 811.0K |
| 09:45 | 5.30 | 5.31 | 5.29 | 5.30 | 330.2K |
| 09:50 | 5.30 | 5.31 | 5.29 | 5.30 | 722.4K |
| 09:55 | 5.30 | 5.30 | 5.28 | 5.28 | 769.6K |
| 10:00 | 5.29 | 5.30 | 5.27 | 5.28 | 797.7K |
| 10:05 | 5.28 | 5.30 | 5.26 | 5.28 | 664.3K |
| 10:10 | 5.28 | 5.29 | 5.27 | 5.28 | 460.4K |
| 10:15 | 5.28 | 5.37 | 5.28 | 5.37 | 1,848.8K |
| 10:20 | 5.37 | 5.42 | 5.37 | 5.41 | 1,325.7K |
| 10:25 | 5.41 | 5.43 | 5.39 | 5.42 | 832.5K |
| 10:30 | 5.43 | 5.44 | 5.41 | 5.41 | 692.3K |
| 10:35 | 5.41 | 5.42 | 5.40 | 5.42 | 604.9K |
| 10:40 | 5.42 | 5.42 | 5.40 | 5.41 | 255.2K |
| 10:45 | 5.41 | 5.41 | 5.39 | 5.40 | 244.0K |
| 10:50 | 5.40 | 5.41 | 5.39 | 5.40 | 144.1K |
| 10:55 | 5.40 | 5.42 | 5.39 | 5.42 | 417.0K |
| 11:00 | 5.42 | 5.42 | 5.39 | 5.40 | 305.9K |
| 11:05 | 5.40 | 5.41 | 5.39 | 5.40 | 101.4K |
| 11:10 | 5.41 | 5.41 | 5.39 | 5.40 | 275.4K |
| 11:15 | 5.39 | 5.39 | 5.37 | 5.37 | 253.2K |
| 11:20 | 5.37 | 5.38 | 5.36 | 5.37 | 135.9K |
| 11:25 | 5.36 | 5.38 | 5.36 | 5.38 | 72.5K |
| 13:00 | 5.38 | 5.39 | 5.35 | 5.36 | 476.0K |
| 13:05 | 5.36 | 5.36 | 5.34 | 5.34 | 264.6K |
| 13:10 | 5.35 | 5.35 | 5.33 | 5.35 | 397.0K |
| 13:15 | 5.35 | 5.36 | 5.35 | 5.36 | 164.8K |
| 13:20 | 5.36 | 5.36 | 5.35 | 5.35 | 87.1K |
| 13:25 | 5.35 | 5.35 | 5.33 | 5.34 | 206.0K |
| 13:30 | 5.33 | 5.34 | 5.32 | 5.32 | 506.7K |
| 13:35 | 5.32 | 5.33 | 5.30 | 5.31 | 303.9K |
| 13:40 | 5.31 | 5.31 | 5.29 | 5.31 | 804.7K |
| 13:45 | 5.30 | 5.35 | 5.30 | 5.32 | 781.7K |
| 13:50 | 5.33 | 5.34 | 5.32 | 5.33 | 140.4K |
| 13:55 | 5.33 | 5.35 | 5.32 | 5.34 | 119.3K |
| 14:00 | 5.33 | 5.33 | 5.30 | 5.31 | 226.2K |
| 14:05 | 5.31 | 5.33 | 5.31 | 5.33 | 107.2K |
| 14:10 | 5.33 | 5.34 | 5.32 | 5.34 | 163.8K |
| 14:15 | 5.33 | 5.37 | 5.33 | 5.36 | 268.9K |
| 14:20 | 5.36 | 5.38 | 5.36 | 5.36 | 214.7K |
| 14:25 | 5.37 | 5.38 | 5.36 | 5.37 | 103.9K |
| 14:30 | 5.37 | 5.38 | 5.37 | 5.37 | 43.7K |
| 14:35 | 5.37 | 5.38 | 5.36 | 5.36 | 272.9K |
| 14:40 | 5.37 | 5.38 | 5.36 | 5.38 | 438.6K |
| 14:45 | 5.37 | 5.40 | 5.37 | 5.38 | 514.3K |
| 14:50 | 5.38 | 5.40 | 5.38 | 5.39 | 796.1K |
| 14:55 | 5.39 | 5.40 | 5.39 | 5.40 | 321.4K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |