7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.48 | 5.40 | 5.42 | 1,698.2K |
| 09:35 | 5.42 | 5.42 | 5.40 | 5.41 | 568.4K |
| 09:40 | 5.40 | 5.41 | 5.38 | 5.38 | 748.3K |
| 09:45 | 5.38 | 5.39 | 5.35 | 5.37 | 804.2K |
| 09:50 | 5.36 | 5.40 | 5.35 | 5.40 | 393.5K |
| 09:55 | 5.39 | 5.40 | 5.38 | 5.38 | 235.7K |
| 10:00 | 5.39 | 5.41 | 5.38 | 5.40 | 210.4K |
| 10:05 | 5.40 | 5.41 | 5.39 | 5.40 | 347.2K |
| 10:10 | 5.40 | 5.41 | 5.38 | 5.38 | 182.6K |
| 10:15 | 5.39 | 5.41 | 5.39 | 5.40 | 221.0K |
| 10:20 | 5.41 | 5.41 | 5.40 | 5.40 | 197.6K |
| 10:25 | 5.40 | 5.41 | 5.38 | 5.38 | 458.2K |
| 10:30 | 5.37 | 5.38 | 5.36 | 5.36 | 224.9K |
| 10:35 | 5.37 | 5.37 | 5.35 | 5.35 | 295.5K |
| 10:40 | 5.35 | 5.36 | 5.34 | 5.36 | 646.0K |
| 10:45 | 5.35 | 5.37 | 5.34 | 5.37 | 221.1K |
| 10:50 | 5.36 | 5.38 | 5.36 | 5.38 | 184.8K |
| 10:55 | 5.38 | 5.41 | 5.38 | 5.40 | 376.7K |
| 11:00 | 5.40 | 5.43 | 5.40 | 5.41 | 454.4K |
| 11:05 | 5.41 | 5.42 | 5.40 | 5.41 | 258.3K |
| 11:10 | 5.41 | 5.42 | 5.39 | 5.39 | 194.0K |
| 11:15 | 5.39 | 5.40 | 5.39 | 5.40 | 48.4K |
| 11:20 | 5.40 | 5.40 | 5.39 | 5.40 | 88.1K |
| 11:25 | 5.40 | 5.40 | 5.39 | 5.39 | 75.2K |
| 13:00 | 5.39 | 5.41 | 5.38 | 5.41 | 193.5K |
| 13:05 | 5.40 | 5.40 | 5.38 | 5.39 | 150.4K |
| 13:10 | 5.39 | 5.41 | 5.39 | 5.41 | 270.9K |
| 13:15 | 5.41 | 5.44 | 5.41 | 5.43 | 355.8K |
| 13:20 | 5.43 | 5.43 | 5.42 | 5.43 | 119.4K |
| 13:25 | 5.43 | 5.47 | 5.42 | 5.46 | 719.8K |
| 13:30 | 5.46 | 5.46 | 5.44 | 5.45 | 319.2K |
| 13:35 | 5.44 | 5.46 | 5.44 | 5.46 | 525.8K |
| 13:40 | 5.45 | 5.46 | 5.43 | 5.44 | 955.7K |
| 13:45 | 5.45 | 5.45 | 5.44 | 5.44 | 363.8K |
| 13:50 | 5.45 | 5.46 | 5.43 | 5.43 | 228.8K |
| 13:55 | 5.43 | 5.44 | 5.42 | 5.42 | 157.2K |
| 14:00 | 5.42 | 5.44 | 5.42 | 5.43 | 70.7K |
| 14:05 | 5.43 | 5.44 | 5.42 | 5.43 | 257.4K |
| 14:10 | 5.43 | 5.44 | 5.42 | 5.44 | 98.3K |
| 14:15 | 5.43 | 5.44 | 5.42 | 5.42 | 92.5K |
| 14:20 | 5.42 | 5.42 | 5.41 | 5.41 | 205.0K |
| 14:25 | 5.41 | 5.42 | 5.39 | 5.39 | 358.5K |
| 14:30 | 5.39 | 5.39 | 5.36 | 5.37 | 464.6K |
| 14:35 | 5.38 | 5.39 | 5.37 | 5.37 | 205.6K |
| 14:40 | 5.37 | 5.38 | 5.35 | 5.35 | 570.6K |
| 14:45 | 5.34 | 5.36 | 5.34 | 5.36 | 285.3K |
| 14:50 | 5.36 | 5.36 | 5.35 | 5.36 | 395.3K |
| 14:55 | 5.35 | 5.36 | 5.32 | 5.33 | 615.6K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 321.2K |