7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.38 | 5.32 | 5.35 | 869.5K |
| 09:35 | 5.36 | 5.40 | 5.36 | 5.39 | 680.1K |
| 09:40 | 5.39 | 5.39 | 5.36 | 5.36 | 361.6K |
| 09:45 | 5.36 | 5.37 | 5.34 | 5.35 | 499.2K |
| 09:50 | 5.36 | 5.37 | 5.35 | 5.35 | 670.4K |
| 09:55 | 5.36 | 5.37 | 5.35 | 5.36 | 343.2K |
| 10:00 | 5.36 | 5.36 | 5.35 | 5.35 | 368.9K |
| 10:05 | 5.36 | 5.37 | 5.35 | 5.36 | 767.0K |
| 10:10 | 5.36 | 5.36 | 5.35 | 5.36 | 213.0K |
| 10:15 | 5.36 | 5.36 | 5.34 | 5.34 | 679.9K |
| 10:20 | 5.34 | 5.41 | 5.33 | 5.39 | 1,792.3K |
| 10:25 | 5.39 | 5.41 | 5.38 | 5.39 | 608.4K |
| 10:30 | 5.40 | 5.40 | 5.36 | 5.37 | 361.2K |
| 10:35 | 5.41 | 5.49 | 5.41 | 5.48 | 2,827.9K |
| 10:40 | 5.48 | 5.48 | 5.44 | 5.46 | 800.2K |
| 10:45 | 5.45 | 5.46 | 5.44 | 5.44 | 528.3K |
| 10:50 | 5.44 | 5.45 | 5.43 | 5.43 | 323.4K |
| 10:55 | 5.43 | 5.43 | 5.42 | 5.42 | 222.5K |
| 11:00 | 5.42 | 5.43 | 5.41 | 5.43 | 463.8K |
| 11:05 | 5.42 | 5.46 | 5.42 | 5.44 | 281.1K |
| 11:10 | 5.45 | 5.45 | 5.43 | 5.43 | 143.8K |
| 11:15 | 5.44 | 5.46 | 5.43 | 5.45 | 216.9K |
| 11:20 | 5.46 | 5.46 | 5.44 | 5.45 | 249.8K |
| 11:25 | 5.44 | 5.44 | 5.41 | 5.41 | 382.3K |
| 11:30 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 13:00 | 5.41 | 5.43 | 5.40 | 5.40 | 397.8K |
| 13:05 | 5.41 | 5.42 | 5.40 | 5.40 | 146.1K |
| 13:10 | 5.41 | 5.41 | 5.38 | 5.39 | 375.9K |
| 13:15 | 5.39 | 5.40 | 5.38 | 5.40 | 210.1K |
| 13:20 | 5.40 | 5.41 | 5.39 | 5.40 | 222.4K |
| 13:25 | 5.39 | 5.42 | 5.39 | 5.42 | 243.5K |
| 13:30 | 5.41 | 5.43 | 5.41 | 5.41 | 141.2K |
| 13:35 | 5.40 | 5.42 | 5.40 | 5.41 | 108.5K |
| 13:40 | 5.42 | 5.43 | 5.41 | 5.41 | 144.2K |
| 13:45 | 5.43 | 5.43 | 5.41 | 5.42 | 99.6K |
| 13:50 | 5.42 | 5.42 | 5.40 | 5.41 | 206.3K |
| 13:55 | 5.40 | 5.43 | 5.40 | 5.42 | 921.3K |
| 14:00 | 5.41 | 5.42 | 5.41 | 5.42 | 250.7K |
| 14:05 | 5.41 | 5.42 | 5.40 | 5.40 | 320.4K |
| 14:10 | 5.40 | 5.44 | 5.40 | 5.44 | 918.9K |
| 14:15 | 5.44 | 5.44 | 5.42 | 5.43 | 324.6K |
| 14:20 | 5.44 | 5.44 | 5.43 | 5.44 | 138.3K |
| 14:25 | 5.44 | 5.44 | 5.42 | 5.42 | 300.3K |
| 14:30 | 5.42 | 5.43 | 5.42 | 5.42 | 390.3K |
| 14:35 | 5.42 | 5.43 | 5.41 | 5.43 | 224.9K |
| 14:40 | 5.42 | 5.43 | 5.42 | 5.43 | 436.1K |
| 14:45 | 5.43 | 5.44 | 5.42 | 5.44 | 708.9K |
| 14:50 | 5.43 | 5.45 | 5.43 | 5.45 | 865.0K |
| 14:55 | 5.44 | 5.45 | 5.44 | 5.44 | 422.6K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 188.8K |