7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.13 | 5.02 | 5.08 | 4,036.0K |
| 09:35 | 5.07 | 5.08 | 5.02 | 5.06 | 2,217.3K |
| 09:40 | 5.07 | 5.13 | 5.07 | 5.11 | 989.9K |
| 09:45 | 5.11 | 5.12 | 5.08 | 5.09 | 768.9K |
| 09:50 | 5.09 | 5.10 | 5.04 | 5.06 | 1,124.2K |
| 09:55 | 5.06 | 5.08 | 5.04 | 5.06 | 786.1K |
| 10:00 | 5.07 | 5.10 | 5.06 | 5.10 | 747.2K |
| 10:05 | 5.09 | 5.10 | 5.08 | 5.08 | 561.9K |
| 10:10 | 5.09 | 5.16 | 5.09 | 5.16 | 1,057.4K |
| 10:15 | 5.16 | 5.18 | 5.16 | 5.17 | 658.6K |
| 10:20 | 5.17 | 5.18 | 5.15 | 5.16 | 687.4K |
| 10:25 | 5.16 | 5.16 | 5.15 | 5.16 | 239.6K |
| 10:30 | 5.16 | 5.18 | 5.15 | 5.17 | 430.9K |
| 10:35 | 5.17 | 5.18 | 5.15 | 5.16 | 341.4K |
| 10:40 | 5.16 | 5.16 | 5.14 | 5.15 | 275.7K |
| 10:45 | 5.14 | 5.16 | 5.14 | 5.16 | 117.1K |
| 10:50 | 5.16 | 5.17 | 5.15 | 5.17 | 436.8K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.17 | 353.6K |
| 11:00 | 5.17 | 5.18 | 5.15 | 5.15 | 401.3K |
| 11:05 | 5.15 | 5.16 | 5.15 | 5.15 | 208.1K |
| 11:10 | 5.15 | 5.18 | 5.15 | 5.18 | 375.5K |
| 11:15 | 5.17 | 5.18 | 5.17 | 5.17 | 131.5K |
| 11:20 | 5.18 | 5.18 | 5.17 | 5.18 | 219.7K |
| 11:25 | 5.17 | 5.18 | 5.16 | 5.16 | 175.3K |
| 13:00 | 5.17 | 5.19 | 5.17 | 5.18 | 390.1K |
| 13:05 | 5.18 | 5.20 | 5.18 | 5.20 | 283.6K |
| 13:10 | 5.20 | 5.22 | 5.19 | 5.21 | 780.9K |
| 13:15 | 5.21 | 5.21 | 5.20 | 5.21 | 176.3K |
| 13:20 | 5.21 | 5.21 | 5.19 | 5.20 | 345.6K |
| 13:25 | 5.19 | 5.21 | 5.19 | 5.21 | 241.6K |
| 13:30 | 5.21 | 5.21 | 5.19 | 5.20 | 369.1K |
| 13:35 | 5.20 | 5.20 | 5.17 | 5.19 | 452.2K |
| 13:40 | 5.19 | 5.21 | 5.19 | 5.20 | 219.6K |
| 13:45 | 5.20 | 5.21 | 5.20 | 5.21 | 152.8K |
| 13:50 | 5.20 | 5.23 | 5.20 | 5.22 | 278.0K |
| 13:55 | 5.23 | 5.23 | 5.21 | 5.21 | 312.5K |
| 14:00 | 5.21 | 5.23 | 5.21 | 5.22 | 427.0K |
| 14:05 | 5.22 | 5.24 | 5.22 | 5.23 | 299.6K |
| 14:10 | 5.24 | 5.24 | 5.21 | 5.21 | 355.6K |
| 14:15 | 5.21 | 5.23 | 5.21 | 5.22 | 128.7K |
| 14:20 | 5.22 | 5.22 | 5.21 | 5.22 | 262.0K |
| 14:25 | 5.22 | 5.23 | 5.21 | 5.23 | 215.6K |
| 14:30 | 5.22 | 5.29 | 5.22 | 5.27 | 1,543.1K |
| 14:35 | 5.27 | 5.27 | 5.26 | 5.27 | 509.5K |
| 14:40 | 5.26 | 5.27 | 5.25 | 5.25 | 489.2K |
| 14:45 | 5.25 | 5.27 | 5.25 | 5.26 | 439.6K |
| 14:50 | 5.26 | 5.27 | 5.25 | 5.27 | 897.0K |
| 14:55 | 5.27 | 5.27 | 5.26 | 5.27 | 503.8K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 496.5K |