7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.38 | 5.19 | 5.33 | 8,656.6K |
| 09:35 | 5.32 | 5.33 | 5.17 | 5.17 | 3,145.4K |
| 09:40 | 5.17 | 5.25 | 5.15 | 5.20 | 2,252.7K |
| 09:45 | 5.20 | 5.23 | 5.19 | 5.22 | 1,176.8K |
| 09:50 | 5.22 | 5.25 | 5.20 | 5.20 | 799.1K |
| 09:55 | 5.20 | 5.21 | 5.17 | 5.18 | 518.8K |
| 10:00 | 5.18 | 5.18 | 5.11 | 5.12 | 935.6K |
| 10:05 | 5.13 | 5.17 | 5.12 | 5.17 | 752.9K |
| 10:10 | 5.17 | 5.20 | 5.16 | 5.20 | 623.3K |
| 10:15 | 5.21 | 5.22 | 5.17 | 5.18 | 526.7K |
| 10:20 | 5.18 | 5.22 | 5.18 | 5.18 | 515.8K |
| 10:25 | 5.18 | 5.19 | 5.17 | 5.18 | 151.4K |
| 10:30 | 5.18 | 5.18 | 5.17 | 5.17 | 270.0K |
| 10:35 | 5.18 | 5.18 | 5.16 | 5.18 | 375.7K |
| 10:40 | 5.17 | 5.22 | 5.17 | 5.22 | 459.1K |
| 10:45 | 5.22 | 5.22 | 5.20 | 5.21 | 431.0K |
| 10:50 | 5.21 | 5.26 | 5.21 | 5.24 | 1,120.8K |
| 10:55 | 5.23 | 5.24 | 5.22 | 5.22 | 244.4K |
| 11:00 | 5.22 | 5.23 | 5.21 | 5.21 | 205.1K |
| 11:05 | 5.22 | 5.22 | 5.19 | 5.21 | 249.1K |
| 11:10 | 5.20 | 5.21 | 5.20 | 5.20 | 116.0K |
| 11:15 | 5.20 | 5.22 | 5.20 | 5.22 | 204.5K |
| 11:20 | 5.22 | 5.23 | 5.21 | 5.21 | 233.2K |
| 11:25 | 5.22 | 5.23 | 5.21 | 5.22 | 154.2K |
| 13:00 | 5.22 | 5.22 | 5.15 | 5.16 | 998.2K |
| 13:05 | 5.16 | 5.19 | 5.16 | 5.18 | 439.5K |
| 13:10 | 5.18 | 5.18 | 5.16 | 5.16 | 320.7K |
| 13:15 | 5.16 | 5.17 | 5.15 | 5.15 | 269.4K |
| 13:20 | 5.15 | 5.17 | 5.14 | 5.16 | 465.8K |
| 13:25 | 5.15 | 5.17 | 5.15 | 5.15 | 285.2K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.15 | 433.8K |
| 13:35 | 5.16 | 5.17 | 5.15 | 5.16 | 238.3K |
| 13:40 | 5.15 | 5.16 | 5.14 | 5.15 | 316.3K |
| 13:45 | 5.14 | 5.16 | 5.14 | 5.14 | 327.5K |
| 13:50 | 5.13 | 5.15 | 5.13 | 5.13 | 448.0K |
| 13:55 | 5.14 | 5.15 | 5.13 | 5.14 | 121.2K |
| 14:00 | 5.14 | 5.15 | 5.13 | 5.13 | 262.6K |
| 14:05 | 5.13 | 5.15 | 5.13 | 5.15 | 419.5K |
| 14:10 | 5.15 | 5.17 | 5.14 | 5.16 | 278.1K |
| 14:15 | 5.16 | 5.17 | 5.15 | 5.17 | 142.0K |
| 14:20 | 5.17 | 5.18 | 5.16 | 5.18 | 274.9K |
| 14:25 | 5.18 | 5.18 | 5.16 | 5.17 | 357.5K |
| 14:30 | 5.17 | 5.18 | 5.15 | 5.15 | 445.5K |
| 14:35 | 5.15 | 5.17 | 5.15 | 5.16 | 376.7K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.17 | 275.4K |
| 14:45 | 5.16 | 5.17 | 5.16 | 5.16 | 438.9K |
| 14:50 | 5.16 | 5.17 | 5.15 | 5.16 | 794.8K |
| 14:55 | 5.17 | 5.18 | 5.16 | 5.18 | 761.1K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 1,276.8K |