7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 6.20 | 5.75 | 6.14 | 20,590.5K |
| 09:35 | 6.10 | 6.16 | 5.88 | 6.02 | 7,989.5K |
| 09:40 | 6.02 | 6.08 | 5.94 | 5.99 | 3,467.3K |
| 09:45 | 5.99 | 5.99 | 5.83 | 5.91 | 3,624.8K |
| 09:50 | 5.91 | 5.92 | 5.83 | 5.84 | 2,459.9K |
| 09:55 | 5.84 | 5.93 | 5.84 | 5.88 | 1,725.8K |
| 10:00 | 5.87 | 5.93 | 5.85 | 5.89 | 1,577.2K |
| 10:05 | 5.90 | 5.98 | 5.90 | 5.93 | 1,619.5K |
| 10:10 | 5.93 | 5.93 | 5.87 | 5.91 | 909.5K |
| 10:15 | 5.91 | 5.95 | 5.90 | 5.93 | 1,104.7K |
| 10:20 | 5.93 | 5.94 | 5.89 | 5.91 | 824.4K |
| 10:25 | 5.90 | 5.91 | 5.88 | 5.88 | 828.7K |
| 10:30 | 5.88 | 5.91 | 5.88 | 5.91 | 698.0K |
| 10:35 | 5.92 | 5.94 | 5.91 | 5.93 | 347.9K |
| 10:40 | 5.93 | 5.95 | 5.91 | 5.92 | 271.3K |
| 10:45 | 5.92 | 5.93 | 5.91 | 5.93 | 286.5K |
| 10:50 | 5.93 | 5.97 | 5.93 | 5.95 | 537.5K |
| 10:55 | 5.96 | 6.05 | 5.95 | 6.02 | 1,227.0K |
| 11:00 | 6.02 | 6.16 | 6.02 | 6.15 | 2,154.0K |
| 11:05 | 6.14 | 6.14 | 6.00 | 6.00 | 983.8K |
| 11:10 | 6.00 | 6.05 | 6.00 | 6.05 | 414.2K |
| 11:15 | 6.05 | 6.05 | 6.02 | 6.02 | 381.5K |
| 11:20 | 6.02 | 6.03 | 6.02 | 6.03 | 327.3K |
| 11:25 | 6.03 | 6.07 | 6.02 | 6.06 | 528.0K |
| 11:30 | 6.06 | 6.06 | 6.06 | 6.06 | 0.4K |
| 13:00 | 6.06 | 6.07 | 6.00 | 6.00 | 782.5K |
| 13:05 | 6.00 | 6.01 | 5.96 | 5.99 | 344.5K |
| 13:10 | 5.98 | 6.06 | 5.97 | 6.05 | 280.1K |
| 13:15 | 6.06 | 6.07 | 6.00 | 6.05 | 388.8K |
| 13:20 | 6.04 | 6.05 | 6.03 | 6.04 | 260.1K |
| 13:25 | 6.04 | 6.05 | 6.01 | 6.02 | 285.5K |
| 13:30 | 6.01 | 6.04 | 6.00 | 6.01 | 324.4K |
| 13:35 | 6.01 | 6.02 | 5.98 | 5.98 | 309.1K |
| 13:40 | 5.98 | 5.99 | 5.91 | 5.91 | 665.7K |
| 13:45 | 5.91 | 5.95 | 5.90 | 5.95 | 660.3K |
| 13:50 | 5.95 | 5.96 | 5.90 | 5.91 | 415.5K |
| 13:55 | 5.90 | 5.91 | 5.88 | 5.89 | 662.1K |
| 14:00 | 5.89 | 5.90 | 5.87 | 5.87 | 717.6K |
| 14:05 | 5.86 | 5.86 | 5.76 | 5.86 | 1,496.6K |
| 14:10 | 5.86 | 5.87 | 5.78 | 5.78 | 668.2K |
| 14:15 | 5.78 | 5.81 | 5.78 | 5.81 | 546.3K |
| 14:20 | 5.81 | 5.82 | 5.80 | 5.81 | 398.4K |
| 14:25 | 5.82 | 5.82 | 5.80 | 5.81 | 272.4K |
| 14:30 | 5.81 | 5.81 | 5.74 | 5.75 | 1,165.8K |
| 14:35 | 5.75 | 5.75 | 5.56 | 5.67 | 2,838.5K |
| 14:40 | 5.68 | 5.70 | 5.63 | 5.64 | 1,093.5K |
| 14:45 | 5.64 | 5.65 | 5.60 | 5.62 | 2,035.4K |
| 14:50 | 5.63 | 5.65 | 5.61 | 5.64 | 2,389.8K |
| 14:55 | 5.66 | 5.66 | 5.63 | 5.63 | 938.9K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 1,088.6K |