7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.08 | 4.94 | 4.94 | 1,026.1K |
| 09:35 | 4.94 | 5.03 | 4.94 | 5.01 | 837.4K |
| 09:40 | 5.01 | 5.05 | 5.00 | 5.04 | 357.7K |
| 09:45 | 5.04 | 5.07 | 5.04 | 5.04 | 241.0K |
| 09:50 | 5.06 | 5.08 | 5.05 | 5.06 | 282.5K |
| 09:55 | 5.06 | 5.07 | 5.04 | 5.06 | 212.3K |
| 10:00 | 5.08 | 5.09 | 5.06 | 5.09 | 324.0K |
| 10:05 | 5.07 | 5.09 | 5.07 | 5.07 | 145.7K |
| 10:10 | 5.08 | 5.08 | 5.06 | 5.07 | 190.1K |
| 10:15 | 5.06 | 5.09 | 5.06 | 5.08 | 127.9K |
| 10:20 | 5.09 | 5.10 | 5.09 | 5.10 | 206.1K |
| 10:25 | 5.10 | 5.14 | 5.10 | 5.13 | 480.1K |
| 10:30 | 5.13 | 5.13 | 5.11 | 5.13 | 167.7K |
| 10:35 | 5.12 | 5.13 | 5.11 | 5.11 | 198.5K |
| 10:40 | 5.11 | 5.11 | 5.08 | 5.08 | 240.0K |
| 10:45 | 5.09 | 5.12 | 5.09 | 5.11 | 99.1K |
| 10:50 | 5.11 | 5.13 | 5.11 | 5.11 | 231.9K |
| 10:55 | 5.11 | 5.11 | 5.09 | 5.10 | 214.8K |
| 11:00 | 5.10 | 5.11 | 5.10 | 5.11 | 99.1K |
| 11:05 | 5.11 | 5.11 | 5.09 | 5.09 | 250.7K |
| 11:10 | 5.09 | 5.09 | 5.07 | 5.07 | 264.0K |
| 11:15 | 5.08 | 5.08 | 5.07 | 5.08 | 83.3K |
| 11:20 | 5.08 | 5.09 | 5.07 | 5.09 | 132.7K |
| 11:25 | 5.09 | 5.09 | 5.08 | 5.08 | 111.0K |
| 13:00 | 5.09 | 5.09 | 5.07 | 5.08 | 226.2K |
| 13:05 | 5.07 | 5.07 | 5.06 | 5.07 | 48.7K |
| 13:10 | 5.07 | 5.09 | 5.07 | 5.07 | 269.2K |
| 13:15 | 5.08 | 5.08 | 5.04 | 5.04 | 242.3K |
| 13:20 | 5.05 | 5.05 | 5.03 | 5.04 | 281.2K |
| 13:25 | 5.04 | 5.05 | 5.03 | 5.04 | 80.7K |
| 13:30 | 5.04 | 5.07 | 5.04 | 5.06 | 192.3K |
| 13:35 | 5.06 | 5.07 | 5.04 | 5.05 | 181.2K |
| 13:40 | 5.05 | 5.05 | 5.03 | 5.04 | 145.0K |
| 13:45 | 5.02 | 5.04 | 5.02 | 5.02 | 232.0K |
| 13:50 | 5.02 | 5.02 | 4.99 | 4.99 | 252.7K |
| 13:55 | 4.99 | 5.02 | 4.98 | 5.02 | 216.0K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.01 | 161.8K |
| 14:05 | 5.02 | 5.02 | 4.98 | 4.99 | 332.0K |
| 14:10 | 4.98 | 4.99 | 4.97 | 4.97 | 206.2K |
| 14:15 | 4.97 | 4.98 | 4.96 | 4.97 | 240.1K |
| 14:20 | 4.97 | 4.99 | 4.96 | 4.99 | 219.3K |
| 14:25 | 4.99 | 5.00 | 4.97 | 4.99 | 349.6K |
| 14:30 | 4.99 | 4.99 | 4.95 | 4.95 | 294.6K |
| 14:35 | 4.96 | 4.96 | 4.94 | 4.95 | 249.2K |
| 14:40 | 4.94 | 4.95 | 4.93 | 4.93 | 388.4K |
| 14:45 | 4.93 | 4.95 | 4.93 | 4.95 | 214.4K |
| 14:50 | 4.95 | 4.97 | 4.94 | 4.95 | 187.5K |
| 14:55 | 4.96 | 4.97 | 4.95 | 4.97 | 95.4K |
| 15:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |