7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.23 | 5.17 | 5.22 | 448.9K |
| 09:35 | 5.22 | 5.22 | 5.17 | 5.18 | 308.6K |
| 09:40 | 5.18 | 5.20 | 5.18 | 5.19 | 265.1K |
| 09:45 | 5.19 | 5.19 | 5.15 | 5.17 | 274.5K |
| 09:50 | 5.16 | 5.17 | 5.11 | 5.12 | 492.1K |
| 09:55 | 5.12 | 5.13 | 5.10 | 5.13 | 401.0K |
| 10:00 | 5.12 | 5.16 | 5.11 | 5.16 | 297.2K |
| 10:05 | 5.16 | 5.16 | 5.14 | 5.14 | 149.8K |
| 10:10 | 5.14 | 5.15 | 5.13 | 5.13 | 155.1K |
| 10:15 | 5.13 | 5.15 | 5.13 | 5.13 | 195.6K |
| 10:20 | 5.13 | 5.13 | 5.10 | 5.11 | 236.6K |
| 10:25 | 5.11 | 5.12 | 5.11 | 5.12 | 62.9K |
| 10:30 | 5.12 | 5.12 | 5.08 | 5.08 | 486.5K |
| 10:35 | 5.09 | 5.10 | 5.08 | 5.09 | 121.5K |
| 10:40 | 5.10 | 5.12 | 5.09 | 5.11 | 124.1K |
| 10:45 | 5.11 | 5.11 | 5.09 | 5.09 | 42.1K |
| 10:50 | 5.09 | 5.10 | 5.09 | 5.09 | 136.2K |
| 10:55 | 5.09 | 5.09 | 5.07 | 5.09 | 432.7K |
| 11:00 | 5.09 | 5.10 | 5.07 | 5.09 | 313.2K |
| 11:05 | 5.10 | 5.10 | 5.08 | 5.09 | 101.7K |
| 11:10 | 5.09 | 5.13 | 5.09 | 5.12 | 93.7K |
| 11:15 | 5.12 | 5.13 | 5.09 | 5.09 | 72.6K |
| 11:20 | 5.10 | 5.11 | 5.09 | 5.10 | 45.5K |
| 11:25 | 5.10 | 5.12 | 5.10 | 5.10 | 170.7K |
| 13:00 | 5.10 | 5.12 | 5.09 | 5.09 | 111.9K |
| 13:05 | 5.10 | 5.10 | 5.07 | 5.07 | 177.9K |
| 13:10 | 5.08 | 5.08 | 5.07 | 5.07 | 218.9K |
| 13:15 | 5.07 | 5.08 | 5.06 | 5.06 | 183.5K |
| 13:20 | 5.07 | 5.09 | 5.07 | 5.08 | 244.8K |
| 13:25 | 5.08 | 5.09 | 5.07 | 5.08 | 59.2K |
| 13:30 | 5.08 | 5.08 | 5.06 | 5.06 | 173.5K |
| 13:35 | 5.06 | 5.07 | 5.06 | 5.06 | 166.8K |
| 13:40 | 5.07 | 5.07 | 5.04 | 5.04 | 253.3K |
| 13:45 | 5.05 | 5.07 | 5.04 | 5.07 | 88.3K |
| 13:50 | 5.07 | 5.08 | 5.05 | 5.06 | 105.4K |
| 13:55 | 5.07 | 5.07 | 5.06 | 5.06 | 73.7K |
| 14:00 | 5.06 | 5.07 | 5.05 | 5.05 | 157.3K |
| 14:05 | 5.05 | 5.05 | 5.03 | 5.04 | 343.4K |
| 14:10 | 5.03 | 5.04 | 5.02 | 5.03 | 145.5K |
| 14:15 | 5.03 | 5.04 | 5.02 | 5.03 | 120.6K |
| 14:20 | 5.03 | 5.05 | 5.03 | 5.04 | 57.6K |
| 14:25 | 5.05 | 5.05 | 5.02 | 5.02 | 115.9K |
| 14:30 | 5.02 | 5.07 | 5.02 | 5.05 | 534.7K |
| 14:35 | 5.06 | 5.09 | 5.05 | 5.07 | 277.7K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.08 | 240.2K |
| 14:45 | 5.07 | 5.08 | 5.06 | 5.06 | 173.2K |
| 14:50 | 5.06 | 5.07 | 5.04 | 5.05 | 373.1K |
| 14:55 | 5.06 | 5.06 | 5.05 | 5.05 | 112.9K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |