7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.35 | 5.16 | 5.16 | 1,795.1K |
| 09:35 | 5.16 | 5.18 | 5.10 | 5.18 | 1,349.2K |
| 09:40 | 5.19 | 5.24 | 5.18 | 5.19 | 689.9K |
| 09:45 | 5.20 | 5.23 | 5.18 | 5.21 | 504.4K |
| 09:50 | 5.22 | 5.23 | 5.16 | 5.17 | 574.3K |
| 09:55 | 5.17 | 5.17 | 5.14 | 5.15 | 598.9K |
| 10:00 | 5.15 | 5.17 | 5.14 | 5.15 | 293.6K |
| 10:05 | 5.15 | 5.17 | 5.15 | 5.16 | 212.9K |
| 10:10 | 5.15 | 5.17 | 5.15 | 5.16 | 281.5K |
| 10:15 | 5.15 | 5.16 | 5.13 | 5.14 | 429.9K |
| 10:20 | 5.14 | 5.15 | 5.13 | 5.13 | 224.8K |
| 10:25 | 5.13 | 5.15 | 5.13 | 5.14 | 163.1K |
| 10:30 | 5.14 | 5.15 | 5.14 | 5.15 | 149.5K |
| 10:35 | 5.15 | 5.17 | 5.14 | 5.17 | 174.8K |
| 10:40 | 5.17 | 5.17 | 5.14 | 5.15 | 328.3K |
| 10:45 | 5.15 | 5.15 | 5.13 | 5.15 | 222.7K |
| 10:50 | 5.14 | 5.15 | 5.14 | 5.15 | 38.6K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.14 | 122.5K |
| 11:00 | 5.14 | 5.15 | 5.13 | 5.13 | 96.4K |
| 11:05 | 5.14 | 5.14 | 5.12 | 5.12 | 362.9K |
| 11:10 | 5.13 | 5.13 | 5.12 | 5.13 | 48.6K |
| 11:15 | 5.13 | 5.15 | 5.12 | 5.15 | 249.4K |
| 11:20 | 5.16 | 5.16 | 5.13 | 5.13 | 68.9K |
| 11:25 | 5.14 | 5.14 | 5.12 | 5.14 | 114.5K |
| 13:00 | 5.14 | 5.14 | 5.12 | 5.13 | 79.4K |
| 13:05 | 5.13 | 5.13 | 5.11 | 5.12 | 245.9K |
| 13:10 | 5.12 | 5.12 | 5.11 | 5.11 | 107.7K |
| 13:15 | 5.12 | 5.14 | 5.11 | 5.13 | 185.5K |
| 13:20 | 5.13 | 5.16 | 5.13 | 5.15 | 170.2K |
| 13:25 | 5.15 | 5.17 | 5.14 | 5.17 | 98.7K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.16 | 208.9K |
| 13:35 | 5.16 | 5.16 | 5.15 | 5.16 | 76.5K |
| 13:40 | 5.16 | 5.16 | 5.14 | 5.14 | 198.7K |
| 13:45 | 5.14 | 5.15 | 5.13 | 5.14 | 89.4K |
| 13:50 | 5.15 | 5.15 | 5.14 | 5.14 | 44.2K |
| 13:55 | 5.15 | 5.16 | 5.14 | 5.16 | 133.6K |
| 14:00 | 5.15 | 5.17 | 5.15 | 5.16 | 77.5K |
| 14:05 | 5.17 | 5.17 | 5.16 | 5.16 | 105.1K |
| 14:10 | 5.16 | 5.18 | 5.16 | 5.16 | 224.2K |
| 14:15 | 5.16 | 5.16 | 5.15 | 5.16 | 32.2K |
| 14:20 | 5.16 | 5.16 | 5.15 | 5.16 | 55.4K |
| 14:25 | 5.16 | 5.17 | 5.16 | 5.17 | 53.2K |
| 14:30 | 5.16 | 5.20 | 5.16 | 5.20 | 488.9K |
| 14:35 | 5.20 | 5.20 | 5.17 | 5.17 | 235.4K |
| 14:40 | 5.18 | 5.18 | 5.17 | 5.18 | 71.4K |
| 14:45 | 5.17 | 5.19 | 5.17 | 5.17 | 401.3K |
| 14:50 | 5.17 | 5.17 | 5.16 | 5.16 | 409.6K |
| 14:55 | 5.17 | 5.18 | 5.16 | 5.18 | 234.2K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |