7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.23 | 5.13 | 5.23 | 694.0K |
| 09:35 | 5.23 | 5.29 | 5.22 | 5.27 | 895.6K |
| 09:40 | 5.27 | 5.28 | 5.25 | 5.26 | 502.7K |
| 09:45 | 5.26 | 5.31 | 5.25 | 5.30 | 918.5K |
| 09:50 | 5.30 | 5.31 | 5.28 | 5.28 | 355.6K |
| 09:55 | 5.28 | 5.31 | 5.28 | 5.29 | 343.1K |
| 10:00 | 5.28 | 5.30 | 5.28 | 5.30 | 378.7K |
| 10:05 | 5.30 | 5.37 | 5.30 | 5.36 | 1,198.4K |
| 10:10 | 5.36 | 5.40 | 5.35 | 5.38 | 884.4K |
| 10:15 | 5.39 | 5.44 | 5.38 | 5.44 | 938.3K |
| 10:20 | 5.43 | 5.44 | 5.41 | 5.41 | 605.8K |
| 10:25 | 5.41 | 5.43 | 5.41 | 5.42 | 246.4K |
| 10:30 | 5.42 | 5.44 | 5.42 | 5.43 | 311.8K |
| 10:35 | 5.43 | 5.43 | 5.40 | 5.40 | 213.5K |
| 10:40 | 5.40 | 5.41 | 5.40 | 5.41 | 224.9K |
| 10:45 | 5.41 | 5.42 | 5.41 | 5.42 | 207.8K |
| 10:50 | 5.42 | 5.44 | 5.42 | 5.44 | 305.5K |
| 10:55 | 5.44 | 5.44 | 5.42 | 5.43 | 278.8K |
| 11:00 | 5.44 | 5.44 | 5.41 | 5.42 | 178.6K |
| 11:05 | 5.41 | 5.47 | 5.41 | 5.45 | 493.1K |
| 11:10 | 5.46 | 5.49 | 5.45 | 5.49 | 377.0K |
| 11:15 | 5.48 | 5.49 | 5.46 | 5.46 | 567.6K |
| 11:20 | 5.46 | 5.47 | 5.45 | 5.46 | 141.2K |
| 11:25 | 5.46 | 5.47 | 5.45 | 5.45 | 104.5K |
| 11:30 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 13:00 | 5.46 | 5.46 | 5.44 | 5.45 | 212.8K |
| 13:05 | 5.44 | 5.44 | 5.42 | 5.42 | 312.4K |
| 13:10 | 5.42 | 5.42 | 5.39 | 5.39 | 291.2K |
| 13:15 | 5.40 | 5.40 | 5.38 | 5.39 | 166.0K |
| 13:20 | 5.39 | 5.40 | 5.39 | 5.39 | 207.4K |
| 13:25 | 5.40 | 5.40 | 5.39 | 5.40 | 45.6K |
| 13:30 | 5.40 | 5.40 | 5.39 | 5.39 | 166.5K |
| 13:35 | 5.39 | 5.39 | 5.38 | 5.39 | 131.9K |
| 13:40 | 5.38 | 5.38 | 5.36 | 5.38 | 374.7K |
| 13:45 | 5.38 | 5.38 | 5.35 | 5.35 | 303.4K |
| 13:50 | 5.35 | 5.37 | 5.34 | 5.36 | 292.2K |
| 13:55 | 5.36 | 5.36 | 5.35 | 5.35 | 112.6K |
| 14:00 | 5.35 | 5.35 | 5.32 | 5.35 | 288.9K |
| 14:05 | 5.34 | 5.35 | 5.32 | 5.32 | 229.0K |
| 14:10 | 5.33 | 5.33 | 5.29 | 5.29 | 428.4K |
| 14:15 | 5.30 | 5.33 | 5.29 | 5.32 | 223.7K |
| 14:20 | 5.32 | 5.33 | 5.32 | 5.33 | 108.1K |
| 14:25 | 5.32 | 5.33 | 5.31 | 5.32 | 249.7K |
| 14:30 | 5.33 | 5.34 | 5.32 | 5.32 | 116.7K |
| 14:35 | 5.33 | 5.35 | 5.33 | 5.34 | 152.2K |
| 14:40 | 5.35 | 5.35 | 5.34 | 5.35 | 126.8K |
| 14:45 | 5.35 | 5.35 | 5.32 | 5.33 | 555.1K |
| 14:50 | 5.32 | 5.33 | 5.31 | 5.33 | 510.1K |
| 14:55 | 5.33 | 5.34 | 5.33 | 5.34 | 183.9K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 362.2K |