Grayscale Ethereum Classic Trust (Etc) (ETCG)

ETCG

9.25

Letzte Aktualisierung: 2025-10-01

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:30	8.18	8.18	8.18	8.18	3.4K
09:40	8.18	8.18	8.18	8.18	1.3K
09:50	8.18	8.18	8.18	8.18	1.4K
09:55	8.18	8.18	8.16	8.18	1.7K
10:00	8.18	8.18	8.18	8.18	0.5K
10:10	8.18	8.18	8.18	8.18	4.2K
10:20	8.18	8.18	8.18	8.18	3.3K
10:40	8.11	8.11	8.11	8.11	0.6K
10:50	8.15	8.15	8.15	8.15	0.1K
10:55	8.15	8.15	8.15	8.15	0.4K
11:05	8.15	8.15	8.15	8.15	0.2K
11:20	8.15	8.15	8.15	8.15	0.1K
11:30	8.15	8.15	8.12	8.12	0.7K
11:40	8.15	8.15	8.15	8.15	1.1K
11:50	8.15	8.15	8.12	8.12	0.9K
11:55	8.11	8.11	8.07	8.10	6.8K
12:05	8.15	8.15	8.15	8.15	1.9K
12:15	8.15	8.15	8.15	8.15	1.2K
12:20	8.15	8.15	8.15	8.15	1.5K
12:25	8.09	8.09	8.09	8.09	0.2K
12:30	8.15	8.15	8.15	8.15	1.4K
12:40	8.12	8.15	8.12	8.15	1.0K
12:50	8.15	8.15	8.15	8.15	1.0K
13:00	8.15	8.15	8.15	8.15	4.5K
13:10	8.15	8.15	8.15	8.15	0.1K
13:20	8.15	8.15	8.15	8.15	0.1K
13:30	8.15	8.15	8.15	8.15	2.5K
13:40	8.15	8.15	8.15	8.15	3.0K
13:50	8.15	8.15	8.15	8.15	0.9K
14:05	8.15	8.15	8.15	8.15	0.5K
14:15	8.15	8.15	8.15	8.15	0.8K
14:25	8.15	8.15	8.15	8.15	1.2K
14:45	8.15	8.15	8.07	8.15	2.7K
14:50	8.15	8.15	8.15	8.15	0.8K
14:55	8.15	8.15	8.14	8.15	0.8K
15:00	8.15	8.15	8.15	8.15	1.1K
15:05	8.15	8.15	8.15	8.15	1.0K
15:10	8.15	8.15	8.15	8.15	1.1K
15:15	8.15	8.15	8.15	8.15	1.1K
15:20	8.15	8.15	8.11	8.15	1.6K
15:25	8.15	8.15	8.14	8.15	1.2K
15:30	8.15	8.15	8.08	8.08	3.4K
15:35	8.15	8.15	8.15	8.15	0.9K
15:40	8.15	8.15	8.15	8.15	1.7K
15:45	8.15	8.15	8.15	8.15	1.7K
15:50	8.15	8.15	8.15	8.15	1.9K
15:55	8.15	8.15	8.12	8.15	3.0K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar