Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7.80 | 7.80 | 7.75 | 7.75 | 2.6K |
| 09:40 | 7.55 | 8.07 | 7.55 | 8.06 | 10.4K |
| 09:45 | 7.75 | 7.75 | 7.67 | 7.72 | 4.1K |
| 09:50 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
| 09:55 | 7.77 | 7.77 | 7.75 | 7.75 | 13.9K |
| 10:00 | 7.86 | 7.86 | 7.85 | 7.85 | 0.5K |
| 10:15 | 7.85 | 7.85 | 7.85 | 7.85 | 0.4K |
| 10:25 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 11:05 | 7.83 | 7.94 | 7.83 | 7.87 | 1.2K |
| 11:15 | 7.87 | 7.89 | 7.85 | 7.89 | 0.6K |
| 11:20 | 7.89 | 7.90 | 7.88 | 7.89 | 0.7K |
| 11:25 | 7.90 | 7.90 | 7.89 | 7.89 | 0.4K |
| 11:30 | 7.86 | 7.88 | 7.86 | 7.88 | 0.4K |
| 11:35 | 7.85 | 7.85 | 7.85 | 7.85 | 12.5K |
| 11:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 11:45 | 7.88 | 7.89 | 7.88 | 7.89 | 0.6K |
| 11:55 | 7.89 | 7.94 | 7.89 | 7.89 | 0.9K |
| 12:00 | 7.94 | 7.94 | 7.94 | 7.94 | 0.3K |
| 12:05 | 7.94 | 7.94 | 7.94 | 7.94 | 0.3K |
| 12:15 | 7.94 | 7.94 | 7.89 | 7.94 | 0.5K |
| 12:20 | 7.95 | 7.95 | 7.90 | 7.90 | 0.7K |
| 12:25 | 7.95 | 7.95 | 7.92 | 7.92 | 0.2K |
| 12:30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.9K |
| 12:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 13:10 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 13:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 14:00 | 8.07 | 8.15 | 8.07 | 8.15 | 0.2K |
| 14:50 | 8.20 | 8.24 | 8.20 | 8.24 | 25.8K |
| 15:00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 15:15 | 8.32 | 8.33 | 8.32 | 8.32 | 2.2K |
| 15:20 | 8.32 | 8.33 | 8.32 | 8.33 | 2.3K |
| 15:25 | 8.33 | 8.33 | 8.33 | 8.33 | 2.5K |
| 15:30 | 8.33 | 8.33 | 8.33 | 8.33 | 1.4K |
| 15:35 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 15:55 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |