Grayscale Ethereum Classic Trust (Etc) (ETCG)

ETCG

9.25

Letzte Aktualisierung: 2025-10-01

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:30	8.06	8.15	8.06	8.15	4.2K
09:35	8.13	8.13	8.11	8.11	1.0K
09:40	8.06	8.06	8.06	8.06	0.1K
09:55	8.13	8.13	8.13	8.13	0.1K
10:00	8.13	8.24	8.13	8.24	7.0K
10:15	8.16	8.16	8.16	8.16	0.1K
10:20	8.19	8.19	8.19	8.19	0.3K
10:25	8.19	8.19	8.15	8.19	0.5K
10:30	8.19	8.19	8.19	8.19	0.9K
10:35	8.19	8.19	8.14	8.14	0.6K
10:40	8.16	8.16	8.14	8.15	1.8K
10:45	8.15	8.15	8.14	8.14	1.1K
10:50	8.14	8.14	8.14	8.14	1.1K
11:20	8.15	8.15	8.15	8.15	0.4K
11:25	8.15	8.15	8.15	8.15	0.5K
11:30	8.15	8.15	8.15	8.15	0.5K
11:35	8.15	8.15	8.15	8.15	0.6K
11:40	8.15	8.15	8.15	8.15	0.5K
11:45	8.15	8.15	8.15	8.15	1.3K
11:50	8.15	8.15	8.15	8.15	0.5K
11:55	8.14	8.15	8.14	8.15	1.2K
12:00	8.15	8.15	8.15	8.15	0.5K
12:05	8.15	8.15	8.15	8.15	0.5K
12:10	8.15	8.15	8.14	8.14	0.5K
12:15	8.15	8.15	8.14	8.15	0.5K
12:20	8.15	8.15	8.14	8.15	0.5K
12:25	8.15	8.15	8.14	8.14	0.5K
12:30	8.14	8.15	8.14	8.15	0.5K
12:35	8.15	8.15	8.15	8.15	0.4K
12:40	8.15	8.15	8.14	8.15	0.4K
12:45	8.15	8.15	8.14	8.14	0.5K
12:50	8.14	8.15	8.14	8.15	0.4K
12:55	8.15	8.15	8.15	8.15	0.4K
13:05	8.10	8.14	8.05	8.14	0.5K
13:10	8.06	8.06	8.06	8.06	0.2K
13:20	8.06	8.06	8.05	8.05	1.5K
13:25	8.12	8.12	8.12	8.12	0.2K
13:35	8.02	8.02	8.02	8.02	0.3K
13:50	8.06	8.06	8.02	8.02	0.2K
13:55	8.04	8.04	8.04	8.04	0.2K
14:05	8.05	8.05	8.05	8.05	0.1K
14:10	8.05	8.05	8.05	8.05	1.4K
14:15	8.05	8.05	8.05	8.05	0.1K
15:05	8.05	8.05	8.01	8.01	0.3K
15:10	8.01	8.01	8.01	8.01	0.3K
15:30	8.06	8.06	8.06	8.06	0.3K
15:35	7.86	7.86	7.86	7.86	0.1K
15:40	7.90	7.90	7.90	7.90	0.5K
15:55	7.90	7.90	7.90	7.90	0.0K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar