Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.30 | 8.60 | 8.20 | 8.57 | 4.8K |
| 09:35 | 8.06 | 8.08 | 8.06 | 8.08 | 0.9K |
| 09:40 | 8.15 | 8.55 | 8.15 | 8.55 | 0.6K |
| 09:45 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
| 09:50 | 8.25 | 8.26 | 8.25 | 8.26 | 1.2K |
| 10:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 10:45 | 8.22 | 8.22 | 8.22 | 8.22 | 1.0K |
| 10:50 | 8.15 | 8.15 | 8.15 | 8.15 | 4.2K |
| 11:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 11:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:40 | 8.24 | 8.25 | 8.24 | 8.25 | 0.7K |
| 11:45 | 8.23 | 8.23 | 8.22 | 8.22 | 2.2K |
| 12:15 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 12:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 12:35 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 12:45 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 13:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 13:30 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 13:35 | 8.17 | 8.17 | 8.16 | 8.17 | 3.7K |
| 13:40 | 8.15 | 8.19 | 8.15 | 8.15 | 3.4K |
| 13:50 | 8.15 | 8.18 | 8.15 | 8.15 | 9.5K |
| 14:25 | 8.18 | 8.18 | 8.15 | 8.15 | 0.5K |
| 15:40 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 15:50 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 15:55 | 8.15 | 8.15 | 8.10 | 8.10 | 1.7K |