Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.25 | 9.25 | 8.96 | 8.96 | 1.5K |
| 09:40 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 10:35 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 11:00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.3K |
| 11:05 | 9.22 | 9.22 | 9.22 | 9.22 | 0.3K |
| 11:10 | 9.22 | 9.22 | 9.22 | 9.22 | 0.5K |
| 11:35 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 12:45 | 9.07 | 9.07 | 9.07 | 9.07 | 0.6K |
| 13:00 | 9.08 | 9.08 | 9.08 | 9.08 | 0.3K |
| 13:35 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
| 13:55 | 9.00 | 9.22 | 9.00 | 9.22 | 1.0K |
| 14:00 | 9.22 | 9.22 | 9.22 | 9.22 | 0.2K |
| 14:05 | 9.22 | 9.24 | 9.09 | 9.09 | 1.1K |
| 14:40 | 9.24 | 9.24 | 9.23 | 9.23 | 4.8K |
| 14:55 | 9.11 | 9.24 | 9.11 | 9.24 | 0.6K |
| 15:05 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 15:25 | 9.15 | 9.24 | 9.15 | 9.23 | 1.7K |
| 15:45 | 9.17 | 9.24 | 9.17 | 9.24 | 0.6K |
| 15:50 | 9.16 | 9.16 | 9.15 | 9.15 | 2.2K |