Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.60 | 8.90 | 8.60 | 8.90 | 3.9K |
| 09:35 | 8.89 | 8.90 | 8.88 | 8.90 | 1.7K |
| 09:45 | 8.86 | 8.90 | 8.86 | 8.90 | 0.5K |
| 09:50 | 8.99 | 9.10 | 8.99 | 9.02 | 2.4K |
| 10:00 | 8.88 | 8.93 | 8.84 | 8.93 | 0.6K |
| 10:05 | 8.86 | 8.86 | 8.84 | 8.84 | 1.0K |
| 10:10 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
| 10:15 | 8.90 | 8.90 | 8.89 | 8.89 | 0.9K |
| 10:35 | 8.86 | 8.86 | 8.84 | 8.86 | 1.5K |
| 10:50 | 8.86 | 8.86 | 8.84 | 8.84 | 0.5K |
| 10:55 | 8.67 | 8.86 | 8.61 | 8.86 | 2.2K |
| 11:35 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 11:45 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 11:50 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 12:00 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 12:10 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 12:25 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 12:30 | 8.82 | 8.82 | 8.82 | 8.82 | 0.5K |
| 12:35 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 12:45 | 8.82 | 8.90 | 8.82 | 8.90 | 0.9K |
| 13:40 | 8.88 | 8.88 | 8.88 | 8.88 | 0.1K |
| 14:15 | 8.90 | 8.90 | 8.90 | 8.90 | 0.6K |
| 14:20 | 8.83 | 8.86 | 8.83 | 8.86 | 1.0K |
| 14:25 | 8.89 | 8.90 | 8.89 | 8.90 | 21.4K |
| 14:30 | 8.88 | 8.88 | 8.88 | 8.88 | 0.5K |
| 14:35 | 8.89 | 8.89 | 8.89 | 8.89 | 1.0K |
| 14:50 | 8.88 | 8.88 | 8.88 | 8.88 | 0.1K |
| 15:00 | 8.88 | 8.88 | 8.87 | 8.87 | 0.3K |
| 15:15 | 8.87 | 8.87 | 8.87 | 8.87 | 0.1K |
| 15:20 | 8.87 | 8.87 | 8.87 | 8.87 | 0.1K |
| 15:35 | 8.85 | 8.85 | 8.85 | 8.85 | 0.4K |
| 15:40 | 8.88 | 8.95 | 8.88 | 8.95 | 12.4K |
| 15:45 | 8.95 | 8.97 | 8.95 | 8.97 | 1.6K |
| 15:50 | 8.95 | 9.00 | 8.95 | 9.00 | 17.8K |
| 15:55 | 8.95 | 9.09 | 8.95 | 8.95 | 25.6K |