Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.55 | 7.55 | 7.55 | 1.7K |
| 09:35 | 7.56 | 7.56 | 7.56 | 7.56 | 1.0K |
| 09:50 | 7.57 | 7.57 | 7.57 | 7.57 | 1.0K |
| 10:45 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 11:10 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 11:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 11:20 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 11:25 | 7.72 | 7.72 | 7.72 | 7.72 | 2.0K |
| 11:45 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 11:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 12:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 12:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 12:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.7K |
| 12:35 | 7.75 | 7.75 | 7.73 | 7.73 | 1.1K |
| 13:15 | 7.65 | 7.65 | 7.65 | 7.65 | 1.3K |
| 13:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 13:50 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 15:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 15:30 | 7.73 | 7.73 | 7.73 | 7.73 | 2.5K |
| 15:50 | 7.70 | 7.80 | 7.70 | 7.75 | 5.3K |