Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.24 | 7.19 | 7.24 | 1.7K |
| 09:35 | 7.25 | 7.32 | 7.01 | 7.01 | 4.2K |
| 09:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 09:45 | 7.21 | 7.27 | 7.21 | 7.27 | 1.4K |
| 10:10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 10:15 | 7.28 | 7.28 | 7.27 | 7.27 | 0.9K |
| 10:30 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 10:55 | 7.29 | 7.30 | 7.29 | 7.30 | 1.2K |
| 11:05 | 7.29 | 7.29 | 7.28 | 7.28 | 1.7K |
| 11:20 | 7.28 | 7.28 | 7.28 | 7.28 | 1.1K |
| 11:25 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 11:30 | 7.28 | 7.28 | 7.08 | 7.08 | 1.6K |
| 11:40 | 7.06 | 7.06 | 7.05 | 7.05 | 0.4K |
| 11:45 | 7.03 | 7.10 | 7.03 | 7.10 | 0.8K |
| 11:50 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 11:55 | 7.03 | 7.03 | 7.03 | 7.03 | 1.1K |
| 12:00 | 7.02 | 7.02 | 7.00 | 7.00 | 1.7K |
| 12:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 12:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 12:25 | 6.90 | 6.90 | 6.90 | 6.90 | 1.3K |
| 12:35 | 6.90 | 6.90 | 6.79 | 6.79 | 0.4K |
| 12:55 | 6.84 | 6.84 | 6.84 | 6.84 | 1.1K |
| 13:00 | 6.84 | 6.84 | 6.77 | 6.77 | 0.6K |
| 13:15 | 6.78 | 6.78 | 6.78 | 6.78 | 1.3K |
| 13:20 | 6.98 | 7.00 | 6.98 | 7.00 | 0.6K |
| 14:00 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 14:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:20 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 14:40 | 7.03 | 7.03 | 6.98 | 6.98 | 1.2K |
| 14:45 | 6.99 | 6.99 | 6.95 | 6.95 | 0.7K |
| 15:05 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
| 15:10 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 15:20 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 15:40 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3K |
| 15:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |