Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.00 | 7.97 | 7.99 | 2.5K |
| 09:45 | 7.97 | 8.00 | 7.97 | 8.00 | 2.5K |
| 09:50 | 7.91 | 7.91 | 7.89 | 7.89 | 0.9K |
| 10:00 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 10:10 | 7.86 | 7.86 | 7.86 | 7.86 | 0.5K |
| 10:25 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 10:45 | 7.87 | 7.87 | 7.82 | 7.82 | 0.5K |
| 10:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 11:10 | 7.87 | 7.87 | 7.82 | 7.82 | 1.2K |
| 11:15 | 7.82 | 7.90 | 7.82 | 7.90 | 0.8K |
| 12:15 | 7.85 | 7.85 | 7.55 | 7.55 | 1.3K |
| 12:20 | 7.57 | 7.57 | 7.51 | 7.51 | 2.7K |
| 12:25 | 7.51 | 7.51 | 7.50 | 7.50 | 0.8K |
| 12:30 | 7.50 | 7.50 | 7.02 | 7.02 | 6.3K |
| 12:35 | 7.40 | 7.45 | 7.35 | 7.35 | 0.8K |
| 12:40 | 7.25 | 7.25 | 7.20 | 7.25 | 4.7K |
| 12:45 | 7.35 | 7.40 | 7.35 | 7.36 | 0.9K |
| 12:50 | 7.29 | 7.29 | 7.29 | 7.29 | 0.4K |
| 12:55 | 7.24 | 7.24 | 7.15 | 7.15 | 2.0K |
| 13:00 | 7.23 | 7.33 | 7.23 | 7.33 | 3.7K |
| 13:05 | 7.23 | 7.23 | 7.19 | 7.19 | 0.9K |
| 13:15 | 7.23 | 7.33 | 7.23 | 7.33 | 1.7K |
| 13:25 | 7.52 | 7.63 | 7.52 | 7.54 | 1.1K |
| 13:30 | 7.42 | 7.42 | 7.41 | 7.41 | 8.2K |
| 13:40 | 7.50 | 7.50 | 7.50 | 7.50 | 1.3K |
| 13:45 | 7.50 | 7.60 | 7.50 | 7.60 | 0.2K |
| 13:50 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 14:50 | 7.33 | 7.33 | 7.31 | 7.31 | 0.6K |
| 14:55 | 7.44 | 7.50 | 7.44 | 7.50 | 1.3K |
| 15:10 | 7.51 | 7.51 | 7.51 | 7.51 | 0.6K |
| 15:15 | 7.51 | 7.51 | 7.51 | 7.51 | 0.5K |
| 15:20 | 7.50 | 7.50 | 7.47 | 7.47 | 7.0K |
| 15:25 | 7.47 | 7.47 | 7.47 | 7.47 | 0.3K |
| 15:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 15:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 15:45 | 7.62 | 7.63 | 7.59 | 7.63 | 1.1K |
| 15:55 | 7.90 | 7.90 | 7.32 | 7.89 | 1.9K |