Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 10:00 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 10:25 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 10:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.9K |
| 10:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 11:20 | 8.24 | 8.25 | 8.24 | 8.25 | 0.7K |
| 11:25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 11:45 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
| 11:55 | 8.34 | 8.34 | 8.34 | 8.34 | 0.2K |
| 12:15 | 8.34 | 8.58 | 8.27 | 8.51 | 7.3K |
| 12:20 | 8.58 | 8.65 | 8.58 | 8.65 | 1.9K |
| 12:25 | 8.65 | 8.68 | 8.65 | 8.65 | 1.0K |
| 12:30 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 12:35 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 12:40 | 8.69 | 8.81 | 8.69 | 8.81 | 10.5K |
| 13:40 | 8.56 | 8.56 | 8.56 | 8.56 | 0.2K |
| 14:00 | 8.47 | 8.47 | 8.47 | 8.47 | 0.2K |
| 14:35 | 8.51 | 8.51 | 8.50 | 8.50 | 1.3K |
| 14:45 | 8.37 | 8.37 | 8.37 | 8.37 | 0.9K |
| 15:00 | 8.37 | 8.37 | 8.37 | 8.37 | 0.3K |
| 15:20 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 15:30 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 15:55 | 8.21 | 8.21 | 8.20 | 8.20 | 1.4K |