Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.27 | 8.55 | 8.27 | 8.50 | 3.2K |
| 09:45 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 09:55 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 10:20 | 8.68 | 8.68 | 8.66 | 8.66 | 0.3K |
| 10:55 | 8.50 | 8.50 | 8.50 | 8.50 | 0.9K |
| 12:00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.2K |
| 12:15 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 12:20 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 12:30 | 8.35 | 8.35 | 8.35 | 8.35 | 0.2K |
| 12:35 | 8.26 | 8.31 | 8.26 | 8.26 | 1.9K |
| 12:50 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 13:00 | 8.29 | 8.29 | 8.28 | 8.28 | 0.3K |
| 13:05 | 8.28 | 8.28 | 8.27 | 8.27 | 0.4K |
| 13:20 | 8.26 | 8.26 | 8.26 | 8.26 | 0.6K |
| 14:05 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |
| 15:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 15:35 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 15:45 | 8.17 | 8.17 | 8.16 | 8.16 | 1.1K |