Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.9K |
| 09:50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 10:00 | 7.97 | 7.98 | 7.97 | 7.98 | 0.6K |
| 10:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 10:15 | 8.00 | 8.00 | 7.96 | 7.96 | 0.7K |
| 10:20 | 7.96 | 7.96 | 7.95 | 7.95 | 0.9K |
| 10:25 | 8.00 | 8.00 | 7.96 | 8.00 | 1.1K |
| 10:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 10:45 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 11:05 | 8.04 | 8.04 | 8.04 | 8.04 | 0.6K |
| 11:15 | 8.02 | 8.02 | 7.98 | 7.98 | 0.2K |
| 11:20 | 8.00 | 8.00 | 7.90 | 7.95 | 1.5K |
| 11:45 | 7.95 | 7.95 | 7.93 | 7.93 | 0.5K |
| 12:00 | 7.91 | 7.91 | 7.91 | 7.91 | 0.4K |
| 12:50 | 8.00 | 8.00 | 7.93 | 7.93 | 0.9K |
| 12:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 13:05 | 8.10 | 8.10 | 8.00 | 8.00 | 0.8K |
| 13:15 | 8.00 | 8.00 | 8.00 | 8.00 | 3.0K |
| 13:50 | 8.15 | 8.20 | 8.15 | 8.20 | 2.4K |
| 13:55 | 8.20 | 8.20 | 8.00 | 8.00 | 0.3K |
| 14:00 | 8.00 | 8.30 | 8.00 | 8.28 | 13.0K |
| 14:05 | 8.28 | 8.28 | 8.28 | 8.28 | 0.4K |
| 14:15 | 8.29 | 8.29 | 8.29 | 8.29 | 0.4K |
| 14:30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 14:40 | 8.31 | 8.54 | 8.30 | 8.54 | 2.3K |
| 14:45 | 8.46 | 8.46 | 8.46 | 8.46 | 0.2K |
| 14:50 | 8.45 | 8.45 | 8.45 | 8.45 | 0.2K |
| 15:00 | 8.34 | 8.34 | 8.34 | 8.34 | 1.0K |
| 15:10 | 8.35 | 8.35 | 8.35 | 8.35 | 0.1K |
| 15:20 | 8.37 | 8.37 | 8.35 | 8.36 | 1.2K |
| 15:55 | 8.34 | 8.40 | 8.34 | 8.40 | 3.1K |