Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.94 | 7.94 | 7.94 | 7.94 | 0.3K |
| 09:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.4K |
| 10:00 | 7.99 | 7.99 | 7.92 | 7.92 | 1.0K |
| 10:25 | 7.97 | 7.99 | 7.97 | 7.99 | 0.2K |
| 10:30 | 7.98 | 7.99 | 7.98 | 7.99 | 1.1K |
| 10:45 | 7.90 | 7.90 | 7.90 | 7.90 | 1.2K |
| 12:05 | 7.96 | 7.96 | 7.96 | 7.96 | 0.4K |
| 12:50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.4K |
| 13:10 | 7.91 | 7.91 | 7.90 | 7.90 | 2.4K |
| 13:35 | 7.86 | 7.86 | 7.86 | 7.86 | 1.3K |
| 13:45 | 7.98 | 7.98 | 7.98 | 7.98 | 0.3K |
| 14:15 | 7.91 | 7.91 | 7.91 | 7.91 | 0.7K |
| 14:35 | 7.96 | 7.96 | 7.96 | 7.96 | 0.8K |
| 14:40 | 7.97 | 7.97 | 7.97 | 7.97 | 0.4K |
| 14:45 | 7.98 | 7.98 | 7.96 | 7.96 | 1.2K |
| 14:50 | 7.98 | 7.98 | 7.98 | 7.98 | 0.6K |
| 15:10 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 15:15 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 15:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 15:50 | 7.96 | 7.96 | 7.96 | 7.96 | 0.4K |