Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.94 | 8.94 | 8.94 | 8.94 | 0.2K |
| 09:35 | 8.80 | 8.86 | 8.80 | 8.86 | 2.4K |
| 09:40 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 09:45 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 09:55 | 8.80 | 8.87 | 8.80 | 8.80 | 1.4K |
| 10:00 | 8.68 | 8.98 | 8.68 | 8.98 | 2.1K |
| 10:05 | 8.77 | 8.77 | 8.77 | 8.77 | 0.2K |
| 10:20 | 8.77 | 8.77 | 8.77 | 8.77 | 0.2K |
| 10:25 | 8.68 | 8.86 | 8.51 | 8.79 | 7.3K |
| 10:30 | 8.65 | 8.68 | 8.65 | 8.68 | 0.7K |
| 10:55 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 11:10 | 8.79 | 8.79 | 8.79 | 8.79 | 1.5K |
| 11:35 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 11:40 | 8.79 | 8.87 | 8.79 | 8.82 | 1.0K |
| 11:45 | 8.82 | 8.87 | 8.82 | 8.87 | 0.4K |
| 11:50 | 8.87 | 8.87 | 8.82 | 8.87 | 0.6K |
| 12:05 | 8.80 | 8.80 | 8.79 | 8.79 | 0.7K |
| 12:10 | 8.79 | 8.79 | 8.79 | 8.79 | 1.2K |
| 12:30 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
| 12:35 | 8.70 | 8.70 | 8.63 | 8.63 | 1.2K |
| 12:40 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 13:35 | 8.63 | 8.63 | 8.63 | 8.63 | 0.5K |
| 14:30 | 8.62 | 8.63 | 8.62 | 8.62 | 1.1K |
| 14:35 | 8.60 | 8.60 | 8.51 | 8.51 | 2.3K |
| 14:40 | 8.46 | 8.46 | 8.38 | 8.39 | 3.0K |
| 14:45 | 8.35 | 8.35 | 8.25 | 8.25 | 1.4K |
| 14:50 | 8.22 | 8.40 | 8.22 | 8.40 | 2.0K |
| 15:05 | 8.39 | 8.39 | 8.39 | 8.39 | 0.5K |
| 15:20 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 15:25 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3K |
| 15:35 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 15:40 | 8.46 | 8.46 | 8.46 | 8.46 | 0.3K |
| 15:45 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 15:55 | 8.24 | 8.36 | 8.24 | 8.36 | 0.3K |